6430 ダイコク電機(株) の時系列データ [2002年度]

日付始値高値安値終値出来高調整後終値
2002-12-3071572271572228,800722
2002-12-2771571971371550,300715
2002-12-2670771570271246,100712
2002-12-2569070068570041,800700
2002-12-2467269067168533,200685
2002-12-2068068066568020,100680
2002-12-1967667666167014,700670
2002-12-1867968566768038,000680
2002-12-1766068566068017,700680
2002-12-1666667166066024,000660
2002-12-1367267966666621,700666
2002-12-1266667266067218,900672
2002-12-1167867866066516,000665
2002-12-1067067965567935,400679
2002-12-0969669667968033,300680
2002-12-0668169867669624,800696
2002-12-0569969968068617,700686
2002-12-0470570568569037,000690
2002-12-0371171168969836,100698
2002-12-0271171168570538,700705
2002-11-2970071069170236,700702
2002-11-2868371068369046,400690
2002-11-2767271966568338,300683
2002-11-2670072067067045,600670
2002-11-2573773769869874,900698
2002-11-2267569867569428,100694
2002-11-2166367065566538,000665
2002-11-2066567264064360,000643
2002-11-1967367365566945,100669
2002-11-1870070068068359,700683
2002-11-1572072067569053,600690
2002-11-1472073470070266,900702
2002-11-13720748697711109,000711
2002-11-1269072067271873,800718
2002-11-11715718680689175,500689
2002-11-08790790740745164,700745
2002-11-07803805751770320,200770
2002-11-067998457898052,976,600805

分割・併合履歴 : なし