6430 ダイコク電機(株) の時系列データ [2002年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2002-12-30	715	722	715	722	28,800	722
2002-12-27	715	719	713	715	50,300	715
2002-12-26	707	715	702	712	46,100	712
2002-12-25	690	700	685	700	41,800	700
2002-12-24	672	690	671	685	33,200	685
2002-12-20	680	680	665	680	20,100	680
2002-12-19	676	676	661	670	14,700	670
2002-12-18	679	685	667	680	38,000	680
2002-12-17	660	685	660	680	17,700	680
2002-12-16	666	671	660	660	24,000	660
2002-12-13	672	679	666	666	21,700	666
2002-12-12	666	672	660	672	18,900	672
2002-12-11	678	678	660	665	16,000	665
2002-12-10	670	679	655	679	35,400	679
2002-12-09	696	696	679	680	33,300	680
2002-12-06	681	698	676	696	24,800	696
2002-12-05	699	699	680	686	17,700	686
2002-12-04	705	705	685	690	37,000	690
2002-12-03	711	711	689	698	36,100	698
2002-12-02	711	711	685	705	38,700	705
2002-11-29	700	710	691	702	36,700	702
2002-11-28	683	710	683	690	46,400	690
2002-11-27	672	719	665	683	38,300	683
2002-11-26	700	720	670	670	45,600	670
2002-11-25	737	737	698	698	74,900	698
2002-11-22	675	698	675	694	28,100	694
2002-11-21	663	670	655	665	38,000	665
2002-11-20	665	672	640	643	60,000	643
2002-11-19	673	673	655	669	45,100	669
2002-11-18	700	700	680	683	59,700	683
2002-11-15	720	720	675	690	53,600	690
2002-11-14	720	734	700	702	66,900	702
2002-11-13	720	748	697	711	109,000	711
2002-11-12	690	720	672	718	73,800	718
2002-11-11	715	718	680	689	175,500	689
2002-11-08	790	790	740	745	164,700	745
2002-11-07	803	805	751	770	320,200	770
2002-11-06	799	845	789	805	2,976,600	805

分割・併合履歴：なし