6430 ダイコク電機(株) の時系列データ [2016年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2016-12-30 | 1,787 | 1,810 | 1,775 | 1,792 | 22,400 | 1,792 |
| 2016-12-29 | 1,799 | 1,799 | 1,773 | 1,787 | 17,200 | 1,787 |
| 2016-12-28 | 1,794 | 1,810 | 1,785 | 1,792 | 14,200 | 1,792 |
| 2016-12-27 | 1,795 | 1,812 | 1,782 | 1,791 | 32,200 | 1,791 |
| 2016-12-26 | 1,792 | 1,796 | 1,777 | 1,792 | 15,000 | 1,792 |
| 2016-12-22 | 1,792 | 1,793 | 1,773 | 1,792 | 21,600 | 1,792 |
| 2016-12-21 | 1,787 | 1,792 | 1,779 | 1,792 | 17,000 | 1,792 |
| 2016-12-20 | 1,780 | 1,797 | 1,779 | 1,787 | 19,600 | 1,787 |
| 2016-12-19 | 1,770 | 1,799 | 1,756 | 1,789 | 47,700 | 1,789 |
| 2016-12-16 | 1,762 | 1,775 | 1,743 | 1,775 | 44,800 | 1,775 |
| 2016-12-15 | 1,795 | 1,795 | 1,730 | 1,743 | 51,200 | 1,743 |
| 2016-12-14 | 1,785 | 1,797 | 1,772 | 1,795 | 24,000 | 1,795 |
| 2016-12-13 | 1,771 | 1,789 | 1,758 | 1,779 | 31,700 | 1,779 |
| 2016-12-12 | 1,790 | 1,790 | 1,757 | 1,771 | 26,200 | 1,771 |
| 2016-12-09 | 1,777 | 1,794 | 1,750 | 1,776 | 46,500 | 1,776 |
| 2016-12-08 | 1,768 | 1,779 | 1,736 | 1,779 | 38,000 | 1,779 |
| 2016-12-07 | 1,750 | 1,763 | 1,739 | 1,763 | 30,200 | 1,763 |
| 2016-12-06 | 1,749 | 1,750 | 1,732 | 1,748 | 24,100 | 1,748 |
| 2016-12-05 | 1,748 | 1,757 | 1,724 | 1,737 | 23,400 | 1,737 |
| 2016-12-02 | 1,749 | 1,768 | 1,744 | 1,757 | 57,200 | 1,757 |
| 2016-12-01 | 1,724 | 1,748 | 1,722 | 1,740 | 48,600 | 1,740 |
| 2016-11-30 | 1,690 | 1,706 | 1,690 | 1,706 | 42,800 | 1,706 |
| 2016-11-29 | 1,685 | 1,685 | 1,672 | 1,680 | 23,900 | 1,680 |
| 2016-11-28 | 1,651 | 1,688 | 1,651 | 1,685 | 40,900 | 1,685 |
| 2016-11-25 | 1,650 | 1,663 | 1,648 | 1,663 | 31,900 | 1,663 |
| 2016-11-24 | 1,635 | 1,648 | 1,623 | 1,646 | 23,500 | 1,646 |
| 2016-11-22 | 1,634 | 1,634 | 1,621 | 1,629 | 24,300 | 1,629 |
| 2016-11-21 | 1,618 | 1,639 | 1,615 | 1,629 | 24,500 | 1,629 |
| 2016-11-18 | 1,596 | 1,608 | 1,580 | 1,608 | 33,100 | 1,608 |
| 2016-11-17 | 1,542 | 1,578 | 1,537 | 1,572 | 32,900 | 1,572 |
| 2016-11-16 | 1,517 | 1,544 | 1,510 | 1,535 | 42,700 | 1,535 |
| 2016-11-15 | 1,510 | 1,510 | 1,485 | 1,494 | 50,000 | 1,494 |
| 2016-11-14 | 1,528 | 1,530 | 1,500 | 1,506 | 62,700 | 1,506 |
| 2016-11-11 | 1,560 | 1,560 | 1,526 | 1,543 | 36,000 | 1,543 |
| 2016-11-10 | 1,550 | 1,569 | 1,533 | 1,548 | 46,800 | 1,548 |
| 2016-11-09 | 1,570 | 1,570 | 1,481 | 1,501 | 58,800 | 1,501 |
| 2016-11-08 | 1,575 | 1,575 | 1,551 | 1,557 | 38,000 | 1,557 |
| 2016-11-07 | 1,590 | 1,612 | 1,558 | 1,564 | 111,300 | 1,564 |
| 2016-11-04 | 1,650 | 1,652 | 1,611 | 1,651 | 34,100 | 1,651 |
| 2016-11-02 | 1,665 | 1,665 | 1,636 | 1,656 | 36,200 | 1,656 |
| 2016-11-01 | 1,672 | 1,682 | 1,656 | 1,682 | 22,700 | 1,682 |
| 2016-10-31 | 1,658 | 1,687 | 1,653 | 1,684 | 26,700 | 1,684 |
| 2016-10-28 | 1,663 | 1,669 | 1,656 | 1,663 | 28,700 | 1,663 |
| 2016-10-27 | 1,650 | 1,664 | 1,646 | 1,660 | 23,000 | 1,660 |
| 2016-10-26 | 1,624 | 1,650 | 1,624 | 1,650 | 25,500 | 1,650 |
| 2016-10-25 | 1,637 | 1,649 | 1,626 | 1,643 | 36,500 | 1,643 |
| 2016-10-24 | 1,604 | 1,622 | 1,598 | 1,620 | 19,300 | 1,620 |
| 2016-10-21 | 1,618 | 1,618 | 1,596 | 1,604 | 21,000 | 1,604 |
| 2016-10-20 | 1,616 | 1,630 | 1,602 | 1,618 | 26,100 | 1,618 |
| 2016-10-19 | 1,595 | 1,614 | 1,593 | 1,612 | 33,600 | 1,612 |
| 2016-10-17 | 1,570 | 1,582 | 1,568 | 1,575 | 14,900 | 1,575 |
| 2016-10-13 | 1,558 | 1,580 | 1,553 | 1,572 | 17,500 | 1,572 |
| 2016-10-12 | 1,574 | 1,582 | 1,552 | 1,558 | 19,500 | 1,558 |
| 2016-10-11 | 1,585 | 1,609 | 1,564 | 1,574 | 30,700 | 1,574 |
| 2016-10-07 | 1,574 | 1,586 | 1,565 | 1,582 | 27,800 | 1,582 |
| 2016-10-06 | 1,594 | 1,596 | 1,562 | 1,570 | 35,400 | 1,570 |
| 2016-10-05 | 1,580 | 1,595 | 1,576 | 1,581 | 34,200 | 1,581 |
| 2016-10-04 | 1,580 | 1,598 | 1,553 | 1,570 | 38,700 | 1,570 |
| 2016-10-03 | 1,545 | 1,588 | 1,545 | 1,568 | 56,900 | 1,568 |
| 2016-09-30 | 1,492 | 1,538 | 1,477 | 1,535 | 44,100 | 1,535 |
| 2016-09-29 | 1,507 | 1,514 | 1,493 | 1,507 | 31,100 | 1,507 |
| 2016-09-28 | 1,535 | 1,537 | 1,500 | 1,514 | 83,600 | 1,514 |
| 2016-09-27 | 1,564 | 1,582 | 1,560 | 1,577 | 125,400 | 1,577 |
| 2016-09-26 | 1,578 | 1,578 | 1,556 | 1,572 | 41,000 | 1,572 |
| 2016-09-23 | 1,547 | 1,578 | 1,543 | 1,578 | 50,700 | 1,578 |
| 2016-09-21 | 1,522 | 1,543 | 1,514 | 1,543 | 29,700 | 1,543 |
| 2016-09-20 | 1,533 | 1,533 | 1,518 | 1,520 | 34,600 | 1,520 |
| 2016-09-16 | 1,505 | 1,533 | 1,504 | 1,529 | 19,500 | 1,529 |
| 2016-09-15 | 1,530 | 1,530 | 1,500 | 1,514 | 17,100 | 1,514 |
| 2016-09-14 | 1,532 | 1,545 | 1,521 | 1,537 | 26,100 | 1,537 |
| 2016-09-13 | 1,540 | 1,547 | 1,532 | 1,542 | 31,100 | 1,542 |
| 2016-09-12 | 1,525 | 1,539 | 1,520 | 1,539 | 22,000 | 1,539 |
| 2016-09-09 | 1,530 | 1,530 | 1,507 | 1,528 | 31,300 | 1,528 |
| 2016-09-08 | 1,495 | 1,517 | 1,494 | 1,506 | 32,900 | 1,506 |
| 2016-09-07 | 1,470 | 1,494 | 1,470 | 1,492 | 21,600 | 1,492 |
| 2016-09-06 | 1,450 | 1,469 | 1,446 | 1,469 | 26,800 | 1,469 |
| 2016-09-05 | 1,442 | 1,445 | 1,426 | 1,444 | 21,400 | 1,444 |
| 2016-09-02 | 1,415 | 1,430 | 1,415 | 1,424 | 25,600 | 1,424 |
| 2016-09-01 | 1,418 | 1,422 | 1,403 | 1,418 | 16,800 | 1,418 |
| 2016-08-31 | 1,419 | 1,421 | 1,394 | 1,418 | 28,600 | 1,418 |
| 2016-08-30 | 1,408 | 1,419 | 1,408 | 1,419 | 18,300 | 1,419 |
| 2016-08-29 | 1,427 | 1,427 | 1,405 | 1,408 | 15,700 | 1,408 |
| 2016-08-26 | 1,401 | 1,401 | 1,388 | 1,393 | 13,900 | 1,393 |
| 2016-08-25 | 1,401 | 1,408 | 1,387 | 1,391 | 18,400 | 1,391 |
| 2016-08-24 | 1,395 | 1,410 | 1,391 | 1,395 | 21,700 | 1,395 |
| 2016-08-23 | 1,392 | 1,400 | 1,385 | 1,391 | 25,500 | 1,391 |
| 2016-08-22 | 1,400 | 1,402 | 1,387 | 1,389 | 28,300 | 1,389 |
| 2016-08-19 | 1,395 | 1,408 | 1,384 | 1,389 | 18,900 | 1,389 |
| 2016-08-18 | 1,388 | 1,404 | 1,376 | 1,379 | 29,600 | 1,379 |
| 2016-08-17 | 1,418 | 1,427 | 1,386 | 1,391 | 34,100 | 1,391 |
| 2016-08-16 | 1,430 | 1,440 | 1,418 | 1,418 | 20,800 | 1,418 |
| 2016-08-15 | 1,432 | 1,446 | 1,424 | 1,429 | 21,700 | 1,429 |
| 2016-08-12 | 1,457 | 1,457 | 1,412 | 1,431 | 53,400 | 1,431 |
| 2016-08-10 | 1,413 | 1,464 | 1,401 | 1,438 | 177,100 | 1,438 |
| 2016-08-09 | 1,327 | 1,329 | 1,319 | 1,323 | 24,200 | 1,323 |
| 2016-08-08 | 1,338 | 1,338 | 1,319 | 1,326 | 21,200 | 1,326 |
| 2016-08-05 | 1,305 | 1,314 | 1,305 | 1,309 | 23,000 | 1,309 |
| 2016-08-04 | 1,318 | 1,324 | 1,302 | 1,306 | 29,500 | 1,306 |
| 2016-08-03 | 1,331 | 1,331 | 1,310 | 1,311 | 41,000 | 1,311 |
| 2016-08-02 | 1,353 | 1,359 | 1,326 | 1,330 | 28,200 | 1,330 |
| 2016-08-01 | 1,361 | 1,376 | 1,346 | 1,346 | 54,000 | 1,346 |
| 2016-07-29 | 1,405 | 1,405 | 1,351 | 1,376 | 64,400 | 1,376 |
| 2016-07-28 | 1,423 | 1,425 | 1,413 | 1,421 | 17,400 | 1,421 |
| 2016-07-27 | 1,436 | 1,446 | 1,420 | 1,431 | 18,200 | 1,431 |
| 2016-07-26 | 1,454 | 1,454 | 1,416 | 1,424 | 27,000 | 1,424 |
| 2016-07-25 | 1,480 | 1,482 | 1,420 | 1,454 | 33,700 | 1,454 |
| 2016-07-22 | 1,470 | 1,473 | 1,449 | 1,467 | 23,900 | 1,467 |
| 2016-07-21 | 1,504 | 1,513 | 1,466 | 1,484 | 47,500 | 1,484 |
| 2016-07-20 | 1,511 | 1,511 | 1,482 | 1,501 | 18,400 | 1,501 |
| 2016-07-19 | 1,508 | 1,518 | 1,502 | 1,511 | 20,100 | 1,511 |
| 2016-07-15 | 1,519 | 1,525 | 1,499 | 1,508 | 15,600 | 1,508 |
| 2016-07-14 | 1,520 | 1,525 | 1,510 | 1,519 | 16,600 | 1,519 |
| 2016-07-13 | 1,524 | 1,530 | 1,506 | 1,510 | 25,500 | 1,510 |
| 2016-07-12 | 1,500 | 1,520 | 1,499 | 1,511 | 26,300 | 1,511 |
| 2016-07-11 | 1,462 | 1,496 | 1,462 | 1,488 | 16,600 | 1,488 |
| 2016-07-08 | 1,476 | 1,476 | 1,457 | 1,458 | 11,600 | 1,458 |
| 2016-07-07 | 1,460 | 1,470 | 1,446 | 1,467 | 15,200 | 1,467 |
| 2016-07-06 | 1,475 | 1,475 | 1,415 | 1,452 | 28,900 | 1,452 |
| 2016-07-05 | 1,455 | 1,466 | 1,441 | 1,465 | 12,000 | 1,465 |
| 2016-07-04 | 1,465 | 1,465 | 1,436 | 1,441 | 14,600 | 1,441 |
| 2016-07-01 | 1,435 | 1,453 | 1,434 | 1,453 | 18,700 | 1,453 |
| 2016-06-30 | 1,484 | 1,484 | 1,432 | 1,436 | 18,800 | 1,436 |
| 2016-06-29 | 1,440 | 1,482 | 1,434 | 1,454 | 24,700 | 1,454 |
| 2016-06-28 | 1,442 | 1,443 | 1,399 | 1,413 | 18,900 | 1,413 |
| 2016-06-27 | 1,400 | 1,447 | 1,400 | 1,438 | 19,700 | 1,438 |
| 2016-06-24 | 1,493 | 1,497 | 1,396 | 1,411 | 41,900 | 1,411 |
| 2016-06-23 | 1,480 | 1,482 | 1,449 | 1,482 | 15,600 | 1,482 |
| 2016-06-22 | 1,473 | 1,489 | 1,463 | 1,481 | 25,600 | 1,481 |
| 2016-06-21 | 1,449 | 1,476 | 1,435 | 1,471 | 17,200 | 1,471 |
| 2016-06-20 | 1,468 | 1,484 | 1,456 | 1,459 | 20,200 | 1,459 |
| 2016-06-17 | 1,408 | 1,462 | 1,405 | 1,462 | 69,500 | 1,462 |
| 2016-06-16 | 1,398 | 1,414 | 1,384 | 1,385 | 30,900 | 1,385 |
| 2016-06-15 | 1,390 | 1,409 | 1,384 | 1,384 | 22,600 | 1,384 |
| 2016-06-14 | 1,385 | 1,398 | 1,372 | 1,388 | 25,700 | 1,388 |
| 2016-06-13 | 1,421 | 1,421 | 1,386 | 1,387 | 38,200 | 1,387 |
| 2016-06-10 | 1,455 | 1,457 | 1,410 | 1,423 | 38,000 | 1,423 |
| 2016-06-09 | 1,450 | 1,475 | 1,437 | 1,455 | 10,400 | 1,455 |
| 2016-06-08 | 1,455 | 1,465 | 1,449 | 1,459 | 15,500 | 1,459 |
| 2016-06-07 | 1,425 | 1,454 | 1,425 | 1,449 | 11,700 | 1,449 |
| 2016-06-06 | 1,451 | 1,463 | 1,434 | 1,447 | 19,800 | 1,447 |
| 2016-06-03 | 1,437 | 1,482 | 1,437 | 1,482 | 21,100 | 1,482 |
| 2016-06-02 | 1,482 | 1,482 | 1,430 | 1,437 | 41,700 | 1,437 |
| 2016-06-01 | 1,500 | 1,509 | 1,478 | 1,485 | 26,000 | 1,485 |
| 2016-05-31 | 1,506 | 1,509 | 1,482 | 1,497 | 24,900 | 1,497 |
| 2016-05-30 | 1,500 | 1,531 | 1,499 | 1,514 | 54,000 | 1,514 |
| 2016-05-27 | 1,464 | 1,492 | 1,464 | 1,492 | 34,300 | 1,492 |
| 2016-05-26 | 1,470 | 1,470 | 1,448 | 1,455 | 22,300 | 1,455 |
| 2016-05-25 | 1,455 | 1,468 | 1,440 | 1,449 | 17,800 | 1,449 |
| 2016-05-24 | 1,431 | 1,444 | 1,431 | 1,434 | 19,200 | 1,434 |
| 2016-05-23 | 1,425 | 1,437 | 1,412 | 1,429 | 27,400 | 1,429 |
| 2016-05-20 | 1,405 | 1,429 | 1,405 | 1,425 | 38,800 | 1,425 |
| 2016-05-19 | 1,386 | 1,405 | 1,380 | 1,405 | 35,200 | 1,405 |
| 2016-05-18 | 1,380 | 1,394 | 1,367 | 1,382 | 28,800 | 1,382 |
| 2016-05-17 | 1,337 | 1,388 | 1,330 | 1,379 | 41,200 | 1,379 |
| 2016-05-16 | 1,300 | 1,337 | 1,300 | 1,331 | 60,300 | 1,331 |
| 2016-05-13 | 1,346 | 1,346 | 1,318 | 1,318 | 38,500 | 1,318 |
| 2016-05-12 | 1,342 | 1,386 | 1,342 | 1,351 | 21,400 | 1,351 |
| 2016-05-11 | 1,375 | 1,387 | 1,335 | 1,360 | 47,100 | 1,360 |
| 2016-05-10 | 1,375 | 1,394 | 1,337 | 1,367 | 81,100 | 1,367 |
| 2016-05-09 | 1,310 | 1,366 | 1,310 | 1,353 | 57,500 | 1,353 |
| 2016-05-06 | 1,303 | 1,310 | 1,284 | 1,306 | 29,400 | 1,306 |
| 2016-05-02 | 1,290 | 1,294 | 1,272 | 1,282 | 32,800 | 1,282 |
| 2016-04-28 | 1,330 | 1,343 | 1,296 | 1,305 | 45,000 | 1,305 |
| 2016-04-27 | 1,324 | 1,336 | 1,317 | 1,325 | 23,000 | 1,325 |
| 2016-04-26 | 1,326 | 1,333 | 1,313 | 1,323 | 35,000 | 1,323 |
| 2016-04-25 | 1,334 | 1,344 | 1,316 | 1,318 | 31,000 | 1,318 |
| 2016-04-22 | 1,301 | 1,334 | 1,301 | 1,331 | 36,900 | 1,331 |
| 2016-04-21 | 1,301 | 1,318 | 1,301 | 1,309 | 33,200 | 1,309 |
| 2016-04-20 | 1,293 | 1,321 | 1,288 | 1,292 | 30,900 | 1,292 |
| 2016-04-19 | 1,280 | 1,298 | 1,271 | 1,281 | 70,400 | 1,281 |
| 2016-04-18 | 1,310 | 1,310 | 1,268 | 1,274 | 29,900 | 1,274 |
| 2016-04-15 | 1,317 | 1,325 | 1,305 | 1,319 | 8,000 | 1,319 |
| 2016-04-14 | 1,300 | 1,320 | 1,300 | 1,317 | 19,400 | 1,317 |
| 2016-04-13 | 1,308 | 1,320 | 1,280 | 1,285 | 32,600 | 1,285 |
| 2016-04-12 | 1,268 | 1,309 | 1,268 | 1,291 | 20,700 | 1,291 |
| 2016-04-11 | 1,259 | 1,267 | 1,245 | 1,261 | 12,100 | 1,261 |
| 2016-04-08 | 1,245 | 1,280 | 1,230 | 1,259 | 26,000 | 1,259 |
| 2016-04-07 | 1,248 | 1,274 | 1,239 | 1,261 | 19,200 | 1,261 |
| 2016-04-06 | 1,240 | 1,252 | 1,220 | 1,235 | 31,400 | 1,235 |
| 2016-04-05 | 1,279 | 1,282 | 1,240 | 1,240 | 31,600 | 1,240 |
| 2016-04-04 | 1,288 | 1,303 | 1,270 | 1,281 | 28,400 | 1,281 |
| 2016-04-01 | 1,335 | 1,335 | 1,266 | 1,269 | 37,200 | 1,269 |
| 2016-03-31 | 1,330 | 1,354 | 1,308 | 1,316 | 39,500 | 1,316 |
| 2016-03-30 | 1,378 | 1,378 | 1,328 | 1,328 | 45,700 | 1,328 |
| 2016-03-29 | 1,395 | 1,411 | 1,375 | 1,378 | 86,100 | 1,378 |
| 2016-03-28 | 1,420 | 1,435 | 1,415 | 1,432 | 45,200 | 1,432 |
| 2016-03-25 | 1,420 | 1,425 | 1,403 | 1,415 | 47,000 | 1,415 |
| 2016-03-24 | 1,410 | 1,425 | 1,392 | 1,413 | 44,200 | 1,413 |
| 2016-03-23 | 1,389 | 1,451 | 1,370 | 1,418 | 124,400 | 1,418 |
| 2016-03-22 | 1,325 | 1,392 | 1,325 | 1,389 | 108,200 | 1,389 |
| 2016-03-18 | 1,265 | 1,319 | 1,265 | 1,319 | 72,300 | 1,319 |
| 2016-03-17 | 1,296 | 1,301 | 1,261 | 1,269 | 46,300 | 1,269 |
| 2016-03-16 | 1,282 | 1,300 | 1,270 | 1,281 | 57,600 | 1,281 |
| 2016-03-15 | 1,304 | 1,320 | 1,285 | 1,287 | 58,200 | 1,287 |
| 2016-03-14 | 1,310 | 1,324 | 1,300 | 1,304 | 37,000 | 1,304 |
| 2016-03-11 | 1,280 | 1,299 | 1,272 | 1,293 | 35,000 | 1,293 |
| 2016-03-10 | 1,262 | 1,298 | 1,260 | 1,285 | 50,900 | 1,285 |
| 2016-03-09 | 1,265 | 1,288 | 1,243 | 1,262 | 46,900 | 1,262 |
| 2016-03-08 | 1,270 | 1,293 | 1,250 | 1,277 | 40,500 | 1,277 |
| 2016-03-07 | 1,283 | 1,318 | 1,264 | 1,270 | 73,700 | 1,270 |
| 2016-03-04 | 1,244 | 1,274 | 1,221 | 1,271 | 60,800 | 1,271 |
| 2016-03-03 | 1,226 | 1,241 | 1,220 | 1,238 | 24,400 | 1,238 |
| 2016-03-02 | 1,221 | 1,242 | 1,209 | 1,219 | 55,600 | 1,219 |
| 2016-03-01 | 1,180 | 1,181 | 1,150 | 1,177 | 47,500 | 1,177 |
| 2016-02-29 | 1,220 | 1,220 | 1,181 | 1,181 | 53,600 | 1,181 |
| 2016-02-26 | 1,186 | 1,214 | 1,184 | 1,191 | 27,000 | 1,191 |
| 2016-02-25 | 1,140 | 1,185 | 1,138 | 1,178 | 66,300 | 1,178 |
| 2016-02-24 | 1,173 | 1,178 | 1,130 | 1,140 | 132,900 | 1,140 |
| 2016-02-23 | 1,232 | 1,235 | 1,185 | 1,186 | 57,000 | 1,186 |
| 2016-02-22 | 1,190 | 1,229 | 1,190 | 1,218 | 30,600 | 1,218 |
| 2016-02-19 | 1,192 | 1,210 | 1,186 | 1,190 | 48,500 | 1,190 |
| 2016-02-18 | 1,193 | 1,222 | 1,188 | 1,199 | 102,200 | 1,199 |
| 2016-02-17 | 1,240 | 1,251 | 1,185 | 1,199 | 66,000 | 1,199 |
| 2016-02-16 | 1,233 | 1,270 | 1,230 | 1,234 | 73,600 | 1,234 |
| 2016-02-15 | 1,209 | 1,248 | 1,193 | 1,241 | 83,100 | 1,241 |
| 2016-02-12 | 1,220 | 1,234 | 1,151 | 1,151 | 190,500 | 1,151 |
| 2016-02-10 | 1,330 | 1,348 | 1,250 | 1,294 | 80,900 | 1,294 |
| 2016-02-09 | 1,338 | 1,371 | 1,319 | 1,324 | 271,600 | 1,324 |
| 2016-02-08 | 1,470 | 1,500 | 1,463 | 1,486 | 48,900 | 1,486 |
| 2016-02-05 | 1,455 | 1,478 | 1,451 | 1,470 | 37,400 | 1,470 |
| 2016-02-04 | 1,480 | 1,489 | 1,453 | 1,466 | 81,800 | 1,466 |
| 2016-02-03 | 1,490 | 1,503 | 1,466 | 1,494 | 58,700 | 1,494 |
| 2016-02-02 | 1,550 | 1,550 | 1,503 | 1,508 | 107,900 | 1,508 |
| 2016-02-01 | 1,560 | 1,573 | 1,520 | 1,555 | 82,900 | 1,555 |
| 2016-01-29 | 1,628 | 1,646 | 1,568 | 1,593 | 83,600 | 1,593 |
| 2016-01-28 | 1,538 | 1,633 | 1,516 | 1,613 | 123,200 | 1,613 |
| 2016-01-27 | 1,621 | 1,740 | 1,502 | 1,557 | 612,600 | 1,557 |
| 2016-01-26 | 1,448 | 1,600 | 1,447 | 1,581 | 355,400 | 1,581 |
| 2016-01-25 | 1,423 | 1,430 | 1,399 | 1,418 | 27,900 | 1,418 |
| 2016-01-22 | 1,359 | 1,396 | 1,357 | 1,393 | 28,400 | 1,393 |
| 2016-01-21 | 1,387 | 1,410 | 1,338 | 1,338 | 65,300 | 1,338 |
| 2016-01-20 | 1,432 | 1,434 | 1,387 | 1,389 | 37,000 | 1,389 |
| 2016-01-19 | 1,415 | 1,434 | 1,405 | 1,432 | 34,700 | 1,432 |
| 2016-01-18 | 1,401 | 1,419 | 1,393 | 1,413 | 29,500 | 1,413 |
| 2016-01-15 | 1,465 | 1,465 | 1,427 | 1,433 | 75,800 | 1,433 |
| 2016-01-14 | 1,465 | 1,465 | 1,441 | 1,456 | 40,300 | 1,456 |
| 2016-01-13 | 1,473 | 1,494 | 1,468 | 1,482 | 31,900 | 1,482 |
| 2016-01-12 | 1,490 | 1,490 | 1,455 | 1,455 | 76,100 | 1,455 |
| 2016-01-08 | 1,500 | 1,517 | 1,493 | 1,498 | 26,900 | 1,498 |
| 2016-01-07 | 1,528 | 1,528 | 1,497 | 1,505 | 37,800 | 1,505 |
| 2016-01-06 | 1,549 | 1,549 | 1,523 | 1,529 | 25,400 | 1,529 |
| 2016-01-05 | 1,536 | 1,560 | 1,535 | 1,544 | 30,500 | 1,544 |
| 2016-01-04 | 1,572 | 1,573 | 1,521 | 1,522 | 54,000 | 1,522 |
分割・併合履歴 ： なし