6430 ダイコク電機(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,744 | 1,763 | 1,732 | 1,761 | 24,400 | 1,761 |
| 2017-12-28 | 1,751 | 1,753 | 1,732 | 1,738 | 14,900 | 1,738 |
| 2017-12-27 | 1,735 | 1,751 | 1,733 | 1,749 | 14,700 | 1,749 |
| 2017-12-26 | 1,753 | 1,758 | 1,730 | 1,734 | 14,800 | 1,734 |
| 2017-12-25 | 1,770 | 1,770 | 1,734 | 1,739 | 24,400 | 1,739 |
| 2017-12-22 | 1,750 | 1,773 | 1,743 | 1,759 | 31,700 | 1,759 |
| 2017-12-21 | 1,731 | 1,747 | 1,728 | 1,746 | 24,300 | 1,746 |
| 2017-12-20 | 1,730 | 1,737 | 1,719 | 1,736 | 19,800 | 1,736 |
| 2017-12-19 | 1,769 | 1,769 | 1,722 | 1,730 | 45,700 | 1,730 |
| 2017-12-18 | 1,762 | 1,769 | 1,745 | 1,750 | 33,200 | 1,750 |
| 2017-12-15 | 1,739 | 1,763 | 1,724 | 1,759 | 57,200 | 1,759 |
| 2017-12-14 | 1,740 | 1,747 | 1,724 | 1,739 | 18,800 | 1,739 |
| 2017-12-13 | 1,771 | 1,771 | 1,736 | 1,740 | 34,100 | 1,740 |
| 2017-12-12 | 1,767 | 1,780 | 1,741 | 1,753 | 52,200 | 1,753 |
| 2017-12-11 | 1,765 | 1,771 | 1,750 | 1,767 | 45,200 | 1,767 |
| 2017-12-08 | 1,718 | 1,764 | 1,718 | 1,762 | 53,600 | 1,762 |
| 2017-12-07 | 1,706 | 1,751 | 1,706 | 1,740 | 56,200 | 1,740 |
| 2017-12-06 | 1,725 | 1,733 | 1,700 | 1,715 | 47,900 | 1,715 |
| 2017-12-05 | 1,747 | 1,754 | 1,693 | 1,736 | 124,600 | 1,736 |
| 2017-12-04 | 1,830 | 1,859 | 1,742 | 1,752 | 190,900 | 1,752 |
| 2017-12-01 | 1,844 | 1,876 | 1,836 | 1,870 | 74,100 | 1,870 |
| 2017-11-30 | 1,829 | 1,844 | 1,809 | 1,844 | 26,900 | 1,844 |
| 2017-11-29 | 1,806 | 1,838 | 1,806 | 1,835 | 37,900 | 1,835 |
| 2017-11-28 | 1,835 | 1,835 | 1,801 | 1,806 | 21,700 | 1,806 |
| 2017-11-27 | 1,836 | 1,836 | 1,800 | 1,826 | 40,400 | 1,826 |
| 2017-11-24 | 1,865 | 1,865 | 1,823 | 1,831 | 32,800 | 1,831 |
| 2017-11-22 | 1,854 | 1,863 | 1,845 | 1,861 | 21,700 | 1,861 |
| 2017-11-21 | 1,850 | 1,878 | 1,836 | 1,865 | 53,600 | 1,865 |
| 2017-11-20 | 1,837 | 1,851 | 1,816 | 1,833 | 45,300 | 1,833 |
| 2017-11-17 | 1,787 | 1,859 | 1,787 | 1,837 | 138,200 | 1,837 |
| 2017-11-16 | 1,750 | 1,800 | 1,741 | 1,787 | 100,000 | 1,787 |
| 2017-11-15 | 1,800 | 1,800 | 1,708 | 1,726 | 116,100 | 1,726 |
| 2017-11-13 | 1,733 | 1,733 | 1,698 | 1,700 | 21,000 | 1,700 |
| 2017-11-10 | 1,700 | 1,736 | 1,699 | 1,730 | 30,700 | 1,730 |
| 2017-11-09 | 1,728 | 1,740 | 1,704 | 1,722 | 41,300 | 1,722 |
| 2017-11-08 | 1,713 | 1,735 | 1,711 | 1,728 | 30,800 | 1,728 |
| 2017-11-07 | 1,723 | 1,723 | 1,693 | 1,713 | 54,800 | 1,713 |
| 2017-11-06 | 1,721 | 1,726 | 1,702 | 1,708 | 58,600 | 1,708 |
| 2017-11-02 | 1,735 | 1,749 | 1,723 | 1,746 | 20,200 | 1,746 |
| 2017-11-01 | 1,748 | 1,748 | 1,729 | 1,729 | 26,400 | 1,729 |
| 2017-10-31 | 1,748 | 1,764 | 1,730 | 1,735 | 40,500 | 1,735 |
| 2017-10-30 | 1,784 | 1,784 | 1,734 | 1,746 | 97,300 | 1,746 |
| 2017-10-27 | 1,769 | 1,784 | 1,762 | 1,780 | 24,000 | 1,780 |
| 2017-10-26 | 1,763 | 1,770 | 1,748 | 1,755 | 42,600 | 1,755 |
| 2017-10-25 | 1,840 | 1,840 | 1,748 | 1,764 | 93,200 | 1,764 |
| 2017-10-24 | 1,778 | 1,871 | 1,774 | 1,849 | 175,700 | 1,849 |
| 2017-10-23 | 1,770 | 1,792 | 1,770 | 1,781 | 33,700 | 1,781 |
| 2017-10-20 | 1,769 | 1,786 | 1,760 | 1,773 | 33,500 | 1,773 |
| 2017-10-19 | 1,768 | 1,775 | 1,760 | 1,770 | 35,000 | 1,770 |
| 2017-10-18 | 1,770 | 1,776 | 1,761 | 1,768 | 30,300 | 1,768 |
| 2017-10-17 | 1,780 | 1,785 | 1,768 | 1,774 | 27,800 | 1,774 |
| 2017-10-16 | 1,752 | 1,800 | 1,751 | 1,781 | 49,600 | 1,781 |
| 2017-10-13 | 1,768 | 1,784 | 1,766 | 1,767 | 46,400 | 1,767 |
| 2017-10-12 | 1,765 | 1,786 | 1,765 | 1,770 | 33,900 | 1,770 |
| 2017-10-11 | 1,771 | 1,773 | 1,748 | 1,761 | 36,400 | 1,761 |
| 2017-10-10 | 1,730 | 1,793 | 1,730 | 1,778 | 137,500 | 1,778 |
| 2017-10-06 | 1,729 | 1,746 | 1,713 | 1,718 | 41,700 | 1,718 |
| 2017-10-05 | 1,715 | 1,746 | 1,715 | 1,744 | 40,000 | 1,744 |
| 2017-10-04 | 1,710 | 1,741 | 1,705 | 1,726 | 48,600 | 1,726 |
| 2017-10-03 | 1,716 | 1,720 | 1,695 | 1,698 | 32,200 | 1,698 |
| 2017-10-02 | 1,686 | 1,730 | 1,678 | 1,716 | 66,100 | 1,716 |
| 2017-09-29 | 1,678 | 1,689 | 1,678 | 1,684 | 20,900 | 1,684 |
| 2017-09-28 | 1,661 | 1,691 | 1,644 | 1,690 | 65,800 | 1,690 |
| 2017-09-27 | 1,697 | 1,699 | 1,652 | 1,652 | 125,900 | 1,652 |
| 2017-09-26 | 1,741 | 1,755 | 1,734 | 1,734 | 176,200 | 1,734 |
| 2017-09-25 | 1,700 | 1,745 | 1,700 | 1,742 | 70,800 | 1,742 |
| 2017-09-22 | 1,690 | 1,702 | 1,687 | 1,695 | 35,200 | 1,695 |
| 2017-09-21 | 1,676 | 1,698 | 1,675 | 1,688 | 36,300 | 1,688 |
| 2017-09-20 | 1,680 | 1,684 | 1,670 | 1,676 | 21,000 | 1,676 |
| 2017-09-19 | 1,690 | 1,690 | 1,665 | 1,672 | 58,700 | 1,672 |
| 2017-09-15 | 1,682 | 1,691 | 1,677 | 1,681 | 37,700 | 1,681 |
| 2017-09-14 | 1,688 | 1,696 | 1,681 | 1,681 | 17,700 | 1,681 |
| 2017-09-13 | 1,678 | 1,685 | 1,670 | 1,679 | 13,500 | 1,679 |
| 2017-09-12 | 1,675 | 1,678 | 1,662 | 1,667 | 25,800 | 1,667 |
| 2017-09-11 | 1,670 | 1,683 | 1,656 | 1,663 | 19,300 | 1,663 |
| 2017-09-08 | 1,660 | 1,665 | 1,651 | 1,651 | 28,100 | 1,651 |
| 2017-09-07 | 1,673 | 1,684 | 1,660 | 1,669 | 19,200 | 1,669 |
| 2017-09-06 | 1,643 | 1,662 | 1,635 | 1,661 | 29,400 | 1,661 |
| 2017-09-05 | 1,684 | 1,684 | 1,650 | 1,650 | 29,200 | 1,650 |
| 2017-09-04 | 1,719 | 1,719 | 1,674 | 1,684 | 34,100 | 1,684 |
| 2017-09-01 | 1,690 | 1,712 | 1,685 | 1,710 | 29,100 | 1,710 |
| 2017-08-31 | 1,693 | 1,697 | 1,679 | 1,687 | 27,900 | 1,687 |
| 2017-08-30 | 1,660 | 1,685 | 1,660 | 1,685 | 32,200 | 1,685 |
| 2017-08-29 | 1,633 | 1,656 | 1,626 | 1,654 | 22,600 | 1,654 |
| 2017-08-28 | 1,659 | 1,663 | 1,620 | 1,632 | 49,600 | 1,632 |
| 2017-08-25 | 1,625 | 1,655 | 1,615 | 1,654 | 27,700 | 1,654 |
| 2017-08-24 | 1,642 | 1,642 | 1,605 | 1,607 | 82,500 | 1,607 |
| 2017-08-23 | 1,656 | 1,662 | 1,646 | 1,646 | 29,900 | 1,646 |
| 2017-08-22 | 1,650 | 1,659 | 1,642 | 1,656 | 28,300 | 1,656 |
| 2017-08-21 | 1,671 | 1,673 | 1,644 | 1,644 | 37,600 | 1,644 |
| 2017-08-18 | 1,668 | 1,674 | 1,648 | 1,669 | 57,500 | 1,669 |
| 2017-08-17 | 1,693 | 1,693 | 1,674 | 1,675 | 38,600 | 1,675 |
| 2017-08-16 | 1,699 | 1,710 | 1,681 | 1,682 | 45,300 | 1,682 |
| 2017-08-15 | 1,678 | 1,717 | 1,678 | 1,705 | 45,700 | 1,705 |
| 2017-08-14 | 1,680 | 1,680 | 1,656 | 1,665 | 72,700 | 1,665 |
| 2017-08-10 | 1,710 | 1,711 | 1,685 | 1,691 | 88,300 | 1,691 |
| 2017-08-09 | 1,726 | 1,731 | 1,712 | 1,727 | 39,700 | 1,727 |
| 2017-08-08 | 1,733 | 1,738 | 1,720 | 1,726 | 19,400 | 1,726 |
| 2017-08-07 | 1,739 | 1,739 | 1,720 | 1,725 | 12,500 | 1,725 |
| 2017-08-04 | 1,740 | 1,740 | 1,722 | 1,724 | 12,700 | 1,724 |
| 2017-08-03 | 1,740 | 1,741 | 1,725 | 1,741 | 13,400 | 1,741 |
| 2017-08-02 | 1,728 | 1,742 | 1,720 | 1,739 | 16,900 | 1,739 |
| 2017-08-01 | 1,731 | 1,735 | 1,717 | 1,728 | 20,900 | 1,728 |
| 2017-07-31 | 1,743 | 1,743 | 1,714 | 1,715 | 26,200 | 1,715 |
| 2017-07-28 | 1,734 | 1,746 | 1,730 | 1,743 | 14,400 | 1,743 |
| 2017-07-27 | 1,739 | 1,748 | 1,726 | 1,734 | 20,400 | 1,734 |
| 2017-07-26 | 1,728 | 1,742 | 1,726 | 1,740 | 27,000 | 1,740 |
| 2017-07-25 | 1,710 | 1,724 | 1,701 | 1,724 | 26,100 | 1,724 |
| 2017-07-24 | 1,727 | 1,727 | 1,697 | 1,704 | 25,900 | 1,704 |
| 2017-07-21 | 1,726 | 1,726 | 1,711 | 1,718 | 19,000 | 1,718 |
| 2017-07-20 | 1,703 | 1,729 | 1,703 | 1,724 | 26,200 | 1,724 |
| 2017-07-19 | 1,684 | 1,699 | 1,682 | 1,698 | 26,300 | 1,698 |
| 2017-07-18 | 1,689 | 1,695 | 1,681 | 1,689 | 26,700 | 1,689 |
| 2017-07-14 | 1,685 | 1,695 | 1,685 | 1,685 | 14,600 | 1,685 |
| 2017-07-13 | 1,707 | 1,707 | 1,683 | 1,684 | 17,400 | 1,684 |
| 2017-07-12 | 1,699 | 1,703 | 1,686 | 1,697 | 32,300 | 1,697 |
| 2017-07-11 | 1,717 | 1,720 | 1,691 | 1,699 | 44,200 | 1,699 |
| 2017-07-10 | 1,716 | 1,725 | 1,715 | 1,716 | 19,900 | 1,716 |
| 2017-07-07 | 1,720 | 1,733 | 1,714 | 1,716 | 14,600 | 1,716 |
| 2017-07-06 | 1,727 | 1,733 | 1,715 | 1,720 | 15,400 | 1,720 |
| 2017-07-05 | 1,717 | 1,734 | 1,707 | 1,727 | 30,700 | 1,727 |
| 2017-07-04 | 1,737 | 1,737 | 1,709 | 1,726 | 37,900 | 1,726 |
| 2017-07-03 | 1,732 | 1,735 | 1,724 | 1,724 | 11,300 | 1,724 |
| 2017-06-30 | 1,739 | 1,739 | 1,715 | 1,724 | 21,400 | 1,724 |
| 2017-06-29 | 1,733 | 1,743 | 1,730 | 1,737 | 24,400 | 1,737 |
| 2017-06-28 | 1,740 | 1,744 | 1,724 | 1,727 | 16,200 | 1,727 |
| 2017-06-27 | 1,740 | 1,746 | 1,737 | 1,740 | 13,800 | 1,740 |
| 2017-06-26 | 1,754 | 1,755 | 1,736 | 1,749 | 28,600 | 1,749 |
| 2017-06-23 | 1,757 | 1,763 | 1,731 | 1,740 | 24,700 | 1,740 |
| 2017-06-22 | 1,786 | 1,786 | 1,744 | 1,753 | 30,100 | 1,753 |
| 2017-06-21 | 1,769 | 1,795 | 1,761 | 1,786 | 63,500 | 1,786 |
| 2017-06-20 | 1,745 | 1,773 | 1,740 | 1,760 | 53,100 | 1,760 |
| 2017-06-19 | 1,712 | 1,734 | 1,707 | 1,728 | 29,200 | 1,728 |
| 2017-06-16 | 1,708 | 1,727 | 1,707 | 1,712 | 26,600 | 1,712 |
| 2017-06-15 | 1,696 | 1,711 | 1,692 | 1,702 | 20,100 | 1,702 |
| 2017-06-14 | 1,722 | 1,722 | 1,693 | 1,693 | 10,900 | 1,693 |
| 2017-06-13 | 1,708 | 1,722 | 1,703 | 1,708 | 13,200 | 1,708 |
| 2017-06-12 | 1,691 | 1,714 | 1,687 | 1,701 | 29,300 | 1,701 |
| 2017-06-09 | 1,700 | 1,712 | 1,688 | 1,699 | 28,000 | 1,699 |
| 2017-06-08 | 1,691 | 1,712 | 1,691 | 1,700 | 21,500 | 1,700 |
| 2017-06-07 | 1,676 | 1,707 | 1,676 | 1,700 | 22,700 | 1,700 |
| 2017-06-06 | 1,709 | 1,710 | 1,678 | 1,681 | 42,000 | 1,681 |
| 2017-06-05 | 1,736 | 1,736 | 1,692 | 1,701 | 75,300 | 1,701 |
| 2017-06-02 | 1,752 | 1,767 | 1,747 | 1,763 | 35,000 | 1,763 |
| 2017-06-01 | 1,728 | 1,762 | 1,727 | 1,752 | 28,600 | 1,752 |
| 2017-05-31 | 1,737 | 1,747 | 1,724 | 1,731 | 13,600 | 1,731 |
| 2017-05-30 | 1,753 | 1,759 | 1,733 | 1,750 | 18,000 | 1,750 |
| 2017-05-29 | 1,733 | 1,758 | 1,733 | 1,746 | 16,300 | 1,746 |
| 2017-05-26 | 1,725 | 1,737 | 1,720 | 1,733 | 17,200 | 1,733 |
| 2017-05-25 | 1,734 | 1,734 | 1,723 | 1,726 | 23,700 | 1,726 |
| 2017-05-24 | 1,721 | 1,735 | 1,705 | 1,726 | 33,500 | 1,726 |
| 2017-05-23 | 1,724 | 1,724 | 1,697 | 1,708 | 41,500 | 1,708 |
| 2017-05-22 | 1,713 | 1,727 | 1,708 | 1,716 | 32,800 | 1,716 |
| 2017-05-19 | 1,730 | 1,738 | 1,706 | 1,712 | 50,100 | 1,712 |
| 2017-05-18 | 1,651 | 1,736 | 1,651 | 1,730 | 101,400 | 1,730 |
| 2017-05-17 | 1,768 | 1,769 | 1,663 | 1,664 | 167,000 | 1,664 |
| 2017-05-16 | 1,800 | 1,815 | 1,787 | 1,791 | 68,500 | 1,791 |
| 2017-05-15 | 1,785 | 1,799 | 1,763 | 1,788 | 44,000 | 1,788 |
| 2017-05-12 | 1,793 | 1,806 | 1,764 | 1,798 | 80,900 | 1,798 |
| 2017-05-11 | 1,765 | 1,797 | 1,760 | 1,788 | 64,500 | 1,788 |
| 2017-05-10 | 1,718 | 1,787 | 1,718 | 1,787 | 97,200 | 1,787 |
| 2017-05-09 | 1,700 | 1,714 | 1,680 | 1,704 | 79,700 | 1,704 |
| 2017-05-08 | 1,625 | 1,657 | 1,625 | 1,650 | 24,200 | 1,650 |
| 2017-05-02 | 1,624 | 1,635 | 1,617 | 1,617 | 27,500 | 1,617 |
| 2017-05-01 | 1,605 | 1,625 | 1,605 | 1,619 | 19,000 | 1,619 |
| 2017-04-28 | 1,613 | 1,618 | 1,603 | 1,605 | 12,800 | 1,605 |
| 2017-04-27 | 1,620 | 1,629 | 1,611 | 1,613 | 18,300 | 1,613 |
| 2017-04-26 | 1,610 | 1,624 | 1,605 | 1,620 | 20,500 | 1,620 |
| 2017-04-25 | 1,620 | 1,627 | 1,602 | 1,609 | 36,300 | 1,609 |
| 2017-04-24 | 1,605 | 1,618 | 1,594 | 1,612 | 21,500 | 1,612 |
| 2017-04-21 | 1,567 | 1,593 | 1,564 | 1,590 | 22,300 | 1,590 |
| 2017-04-20 | 1,560 | 1,560 | 1,548 | 1,553 | 13,500 | 1,553 |
| 2017-04-19 | 1,554 | 1,560 | 1,550 | 1,554 | 16,000 | 1,554 |
| 2017-04-18 | 1,556 | 1,558 | 1,538 | 1,543 | 17,200 | 1,543 |
| 2017-04-17 | 1,530 | 1,558 | 1,530 | 1,544 | 21,600 | 1,544 |
| 2017-04-14 | 1,540 | 1,560 | 1,520 | 1,534 | 29,300 | 1,534 |
| 2017-04-13 | 1,532 | 1,550 | 1,515 | 1,533 | 45,400 | 1,533 |
| 2017-04-12 | 1,565 | 1,569 | 1,535 | 1,541 | 50,800 | 1,541 |
| 2017-04-11 | 1,623 | 1,627 | 1,565 | 1,573 | 68,500 | 1,573 |
| 2017-04-10 | 1,641 | 1,643 | 1,625 | 1,625 | 11,000 | 1,625 |
| 2017-04-07 | 1,631 | 1,645 | 1,618 | 1,618 | 30,500 | 1,618 |
| 2017-04-06 | 1,645 | 1,646 | 1,618 | 1,627 | 19,300 | 1,627 |
| 2017-04-05 | 1,638 | 1,679 | 1,638 | 1,652 | 31,300 | 1,652 |
| 2017-04-04 | 1,665 | 1,668 | 1,641 | 1,646 | 20,200 | 1,646 |
| 2017-04-03 | 1,650 | 1,681 | 1,650 | 1,673 | 25,700 | 1,673 |
| 2017-03-31 | 1,699 | 1,710 | 1,664 | 1,664 | 32,400 | 1,664 |
| 2017-03-30 | 1,712 | 1,724 | 1,694 | 1,700 | 18,700 | 1,700 |
| 2017-03-29 | 1,714 | 1,719 | 1,702 | 1,709 | 24,300 | 1,709 |
| 2017-03-28 | 1,740 | 1,756 | 1,738 | 1,754 | 18,100 | 1,754 |
| 2017-03-27 | 1,731 | 1,745 | 1,725 | 1,734 | 26,600 | 1,734 |
| 2017-03-24 | 1,742 | 1,744 | 1,715 | 1,741 | 28,100 | 1,741 |
| 2017-03-23 | 1,746 | 1,750 | 1,730 | 1,730 | 31,400 | 1,730 |
| 2017-03-22 | 1,772 | 1,776 | 1,742 | 1,742 | 31,200 | 1,742 |
| 2017-03-21 | 1,757 | 1,780 | 1,748 | 1,776 | 29,500 | 1,776 |
| 2017-03-17 | 1,759 | 1,763 | 1,745 | 1,745 | 30,800 | 1,745 |
| 2017-03-16 | 1,755 | 1,770 | 1,752 | 1,758 | 13,500 | 1,758 |
| 2017-03-15 | 1,760 | 1,762 | 1,751 | 1,758 | 26,200 | 1,758 |
| 2017-03-14 | 1,785 | 1,785 | 1,758 | 1,760 | 28,500 | 1,760 |
| 2017-03-13 | 1,791 | 1,800 | 1,786 | 1,793 | 26,000 | 1,793 |
| 2017-03-10 | 1,780 | 1,805 | 1,780 | 1,788 | 33,800 | 1,788 |
| 2017-03-09 | 1,762 | 1,785 | 1,762 | 1,783 | 23,400 | 1,783 |
| 2017-03-08 | 1,752 | 1,761 | 1,746 | 1,760 | 17,500 | 1,760 |
| 2017-03-07 | 1,764 | 1,768 | 1,750 | 1,752 | 25,600 | 1,752 |
| 2017-03-06 | 1,758 | 1,770 | 1,758 | 1,770 | 16,700 | 1,770 |
| 2017-03-03 | 1,776 | 1,779 | 1,757 | 1,758 | 46,800 | 1,758 |
| 2017-03-02 | 1,800 | 1,807 | 1,791 | 1,797 | 26,400 | 1,797 |
| 2017-03-01 | 1,795 | 1,795 | 1,773 | 1,775 | 20,200 | 1,775 |
| 2017-02-28 | 1,785 | 1,802 | 1,777 | 1,795 | 30,400 | 1,795 |
| 2017-02-27 | 1,767 | 1,778 | 1,764 | 1,765 | 22,200 | 1,765 |
| 2017-02-24 | 1,770 | 1,773 | 1,754 | 1,767 | 39,300 | 1,767 |
| 2017-02-23 | 1,774 | 1,774 | 1,746 | 1,770 | 65,300 | 1,770 |
| 2017-02-22 | 1,799 | 1,799 | 1,772 | 1,780 | 82,200 | 1,780 |
| 2017-02-21 | 1,815 | 1,829 | 1,789 | 1,799 | 111,400 | 1,799 |
| 2017-02-20 | 1,870 | 1,884 | 1,841 | 1,867 | 38,400 | 1,867 |
| 2017-02-17 | 1,810 | 1,870 | 1,802 | 1,870 | 61,500 | 1,870 |
| 2017-02-16 | 1,803 | 1,818 | 1,780 | 1,811 | 66,400 | 1,811 |
| 2017-02-15 | 1,742 | 1,806 | 1,742 | 1,803 | 55,400 | 1,803 |
| 2017-02-14 | 1,719 | 1,747 | 1,716 | 1,731 | 37,700 | 1,731 |
| 2017-02-13 | 1,740 | 1,740 | 1,708 | 1,730 | 27,300 | 1,730 |
| 2017-02-10 | 1,739 | 1,745 | 1,729 | 1,738 | 21,800 | 1,738 |
| 2017-02-09 | 1,749 | 1,749 | 1,723 | 1,735 | 19,200 | 1,735 |
| 2017-02-08 | 1,744 | 1,759 | 1,732 | 1,749 | 25,800 | 1,749 |
| 2017-02-07 | 1,730 | 1,750 | 1,726 | 1,736 | 29,700 | 1,736 |
| 2017-02-06 | 1,695 | 1,730 | 1,695 | 1,726 | 20,700 | 1,726 |
| 2017-02-03 | 1,683 | 1,702 | 1,683 | 1,692 | 11,500 | 1,692 |
| 2017-02-02 | 1,715 | 1,715 | 1,681 | 1,689 | 32,300 | 1,689 |
| 2017-02-01 | 1,705 | 1,715 | 1,688 | 1,715 | 37,900 | 1,715 |
| 2017-01-31 | 1,720 | 1,729 | 1,707 | 1,709 | 19,700 | 1,709 |
| 2017-01-30 | 1,735 | 1,738 | 1,721 | 1,734 | 22,600 | 1,734 |
| 2017-01-27 | 1,724 | 1,748 | 1,720 | 1,731 | 29,400 | 1,731 |
| 2017-01-26 | 1,718 | 1,724 | 1,698 | 1,714 | 50,300 | 1,714 |
| 2017-01-25 | 1,724 | 1,724 | 1,691 | 1,699 | 88,600 | 1,699 |
| 2017-01-24 | 1,740 | 1,745 | 1,722 | 1,732 | 18,500 | 1,732 |
| 2017-01-23 | 1,756 | 1,765 | 1,726 | 1,746 | 31,200 | 1,746 |
| 2017-01-20 | 1,786 | 1,786 | 1,734 | 1,772 | 35,300 | 1,772 |
| 2017-01-19 | 1,804 | 1,817 | 1,785 | 1,795 | 21,400 | 1,795 |
| 2017-01-18 | 1,804 | 1,812 | 1,754 | 1,788 | 30,300 | 1,788 |
| 2017-01-17 | 1,826 | 1,844 | 1,802 | 1,804 | 16,900 | 1,804 |
| 2017-01-16 | 1,868 | 1,874 | 1,826 | 1,836 | 41,000 | 1,836 |
| 2017-01-13 | 1,855 | 1,868 | 1,843 | 1,856 | 16,600 | 1,856 |
| 2017-01-12 | 1,880 | 1,888 | 1,843 | 1,872 | 27,900 | 1,872 |
| 2017-01-11 | 1,895 | 1,903 | 1,866 | 1,888 | 34,100 | 1,888 |
| 2017-01-10 | 1,856 | 1,895 | 1,856 | 1,894 | 53,700 | 1,894 |
| 2017-01-06 | 1,830 | 1,855 | 1,819 | 1,845 | 42,700 | 1,845 |
| 2017-01-05 | 1,810 | 1,840 | 1,810 | 1,830 | 25,700 | 1,830 |
| 2017-01-04 | 1,790 | 1,834 | 1,790 | 1,809 | 43,300 | 1,809 |
分割・併合履歴 ： なし
