6430 ダイコク電機(株) の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 1,505 | 1,531 | 1,481 | 1,499 | 19,000 | 1,499 |
| 2018-12-27 | 1,430 | 1,509 | 1,430 | 1,505 | 34,700 | 1,505 |
| 2018-12-26 | 1,340 | 1,394 | 1,340 | 1,388 | 23,400 | 1,388 |
| 2018-12-25 | 1,400 | 1,400 | 1,318 | 1,332 | 51,800 | 1,332 |
| 2018-12-21 | 1,501 | 1,501 | 1,423 | 1,443 | 43,200 | 1,443 |
| 2018-12-20 | 1,569 | 1,569 | 1,505 | 1,507 | 23,900 | 1,507 |
| 2018-12-19 | 1,542 | 1,577 | 1,540 | 1,572 | 22,500 | 1,572 |
| 2018-12-18 | 1,570 | 1,570 | 1,541 | 1,541 | 21,900 | 1,541 |
| 2018-12-17 | 1,605 | 1,612 | 1,589 | 1,594 | 18,700 | 1,594 |
| 2018-12-14 | 1,625 | 1,634 | 1,604 | 1,610 | 20,700 | 1,610 |
| 2018-12-13 | 1,623 | 1,642 | 1,617 | 1,640 | 16,600 | 1,640 |
| 2018-12-12 | 1,607 | 1,641 | 1,607 | 1,636 | 21,600 | 1,636 |
| 2018-12-11 | 1,615 | 1,616 | 1,596 | 1,607 | 15,300 | 1,607 |
| 2018-12-10 | 1,624 | 1,625 | 1,600 | 1,612 | 24,700 | 1,612 |
| 2018-12-07 | 1,655 | 1,657 | 1,627 | 1,647 | 25,600 | 1,647 |
| 2018-12-06 | 1,666 | 1,683 | 1,647 | 1,663 | 23,900 | 1,663 |
| 2018-12-05 | 1,726 | 1,732 | 1,691 | 1,691 | 33,300 | 1,691 |
| 2018-12-04 | 1,762 | 1,770 | 1,739 | 1,766 | 53,900 | 1,766 |
| 2018-12-03 | 1,725 | 1,760 | 1,712 | 1,757 | 59,300 | 1,757 |
| 2018-11-30 | 1,655 | 1,707 | 1,655 | 1,701 | 64,500 | 1,701 |
| 2018-11-29 | 1,651 | 1,651 | 1,622 | 1,628 | 28,900 | 1,628 |
| 2018-11-28 | 1,585 | 1,633 | 1,585 | 1,633 | 28,000 | 1,633 |
| 2018-11-27 | 1,584 | 1,591 | 1,570 | 1,588 | 15,100 | 1,588 |
| 2018-11-26 | 1,529 | 1,575 | 1,528 | 1,571 | 31,800 | 1,571 |
| 2018-11-22 | 1,522 | 1,530 | 1,505 | 1,530 | 15,700 | 1,530 |
| 2018-11-21 | 1,513 | 1,515 | 1,496 | 1,512 | 27,000 | 1,512 |
| 2018-11-20 | 1,533 | 1,540 | 1,512 | 1,518 | 28,200 | 1,518 |
| 2018-11-19 | 1,516 | 1,531 | 1,505 | 1,529 | 30,600 | 1,529 |
| 2018-11-16 | 1,532 | 1,540 | 1,517 | 1,519 | 50,000 | 1,519 |
| 2018-11-15 | 1,550 | 1,553 | 1,527 | 1,531 | 44,400 | 1,531 |
| 2018-11-14 | 1,593 | 1,600 | 1,550 | 1,551 | 79,400 | 1,551 |
| 2018-11-13 | 1,640 | 1,642 | 1,614 | 1,630 | 15,400 | 1,630 |
| 2018-11-12 | 1,651 | 1,664 | 1,633 | 1,645 | 27,000 | 1,645 |
| 2018-11-09 | 1,633 | 1,654 | 1,623 | 1,654 | 24,500 | 1,654 |
| 2018-11-08 | 1,629 | 1,636 | 1,612 | 1,631 | 40,300 | 1,631 |
| 2018-11-07 | 1,629 | 1,632 | 1,595 | 1,609 | 43,500 | 1,609 |
| 2018-11-06 | 1,585 | 1,593 | 1,576 | 1,589 | 23,300 | 1,589 |
| 2018-11-05 | 1,600 | 1,600 | 1,561 | 1,581 | 43,300 | 1,581 |
| 2018-11-02 | 1,603 | 1,605 | 1,571 | 1,600 | 45,900 | 1,600 |
| 2018-11-01 | 1,606 | 1,612 | 1,590 | 1,591 | 24,400 | 1,591 |
| 2018-10-31 | 1,597 | 1,612 | 1,597 | 1,605 | 21,100 | 1,605 |
| 2018-10-30 | 1,560 | 1,622 | 1,560 | 1,612 | 53,400 | 1,612 |
| 2018-10-29 | 1,570 | 1,586 | 1,557 | 1,557 | 33,100 | 1,557 |
| 2018-10-26 | 1,583 | 1,589 | 1,557 | 1,566 | 41,200 | 1,566 |
| 2018-10-25 | 1,599 | 1,599 | 1,561 | 1,566 | 32,900 | 1,566 |
| 2018-10-24 | 1,603 | 1,620 | 1,572 | 1,615 | 45,400 | 1,615 |
| 2018-10-23 | 1,634 | 1,634 | 1,600 | 1,600 | 32,400 | 1,600 |
| 2018-10-22 | 1,648 | 1,650 | 1,632 | 1,639 | 24,200 | 1,639 |
| 2018-10-19 | 1,650 | 1,665 | 1,643 | 1,663 | 20,000 | 1,663 |
| 2018-10-18 | 1,670 | 1,684 | 1,664 | 1,666 | 18,300 | 1,666 |
| 2018-10-17 | 1,642 | 1,681 | 1,642 | 1,668 | 32,400 | 1,668 |
| 2018-10-16 | 1,634 | 1,636 | 1,624 | 1,634 | 25,400 | 1,634 |
| 2018-10-15 | 1,674 | 1,685 | 1,638 | 1,639 | 34,000 | 1,639 |
| 2018-10-12 | 1,690 | 1,699 | 1,666 | 1,669 | 50,400 | 1,669 |
| 2018-10-11 | 1,705 | 1,716 | 1,691 | 1,715 | 57,900 | 1,715 |
| 2018-10-10 | 1,739 | 1,740 | 1,711 | 1,722 | 32,200 | 1,722 |
| 2018-10-09 | 1,756 | 1,760 | 1,728 | 1,729 | 34,100 | 1,729 |
| 2018-10-05 | 1,759 | 1,762 | 1,743 | 1,756 | 38,500 | 1,756 |
| 2018-10-04 | 1,776 | 1,777 | 1,755 | 1,761 | 21,100 | 1,761 |
| 2018-10-03 | 1,770 | 1,775 | 1,757 | 1,757 | 33,900 | 1,757 |
| 2018-10-02 | 1,783 | 1,794 | 1,759 | 1,773 | 24,700 | 1,773 |
| 2018-10-01 | 1,775 | 1,781 | 1,762 | 1,778 | 20,900 | 1,778 |
| 2018-09-28 | 1,778 | 1,789 | 1,758 | 1,776 | 51,700 | 1,776 |
| 2018-09-27 | 1,779 | 1,803 | 1,761 | 1,778 | 70,800 | 1,778 |
| 2018-09-26 | 1,780 | 1,823 | 1,762 | 1,795 | 181,900 | 1,795 |
| 2018-09-25 | 1,817 | 1,817 | 1,793 | 1,804 | 231,400 | 1,804 |
| 2018-09-21 | 1,823 | 1,852 | 1,819 | 1,827 | 86,300 | 1,827 |
| 2018-09-20 | 1,818 | 1,823 | 1,807 | 1,821 | 43,900 | 1,821 |
| 2018-09-19 | 1,776 | 1,825 | 1,770 | 1,820 | 61,800 | 1,820 |
| 2018-09-18 | 1,740 | 1,776 | 1,731 | 1,766 | 101,900 | 1,766 |
| 2018-09-14 | 1,735 | 1,752 | 1,735 | 1,743 | 82,200 | 1,743 |
| 2018-09-13 | 1,745 | 1,763 | 1,742 | 1,752 | 30,700 | 1,752 |
| 2018-09-12 | 1,742 | 1,745 | 1,733 | 1,745 | 34,600 | 1,745 |
| 2018-09-11 | 1,755 | 1,758 | 1,741 | 1,744 | 32,600 | 1,744 |
| 2018-09-10 | 1,760 | 1,765 | 1,748 | 1,761 | 21,900 | 1,761 |
| 2018-09-07 | 1,757 | 1,767 | 1,732 | 1,763 | 42,500 | 1,763 |
| 2018-09-06 | 1,780 | 1,789 | 1,763 | 1,764 | 47,000 | 1,764 |
| 2018-09-05 | 1,794 | 1,804 | 1,784 | 1,785 | 38,200 | 1,785 |
| 2018-09-04 | 1,787 | 1,809 | 1,773 | 1,792 | 40,000 | 1,792 |
| 2018-09-03 | 1,786 | 1,801 | 1,783 | 1,789 | 23,600 | 1,789 |
| 2018-08-31 | 1,783 | 1,786 | 1,768 | 1,783 | 40,600 | 1,783 |
| 2018-08-30 | 1,797 | 1,805 | 1,781 | 1,788 | 43,300 | 1,788 |
| 2018-08-29 | 1,800 | 1,819 | 1,792 | 1,796 | 36,600 | 1,796 |
| 2018-08-28 | 1,805 | 1,818 | 1,787 | 1,800 | 54,900 | 1,800 |
| 2018-08-27 | 1,820 | 1,836 | 1,813 | 1,814 | 55,400 | 1,814 |
| 2018-08-24 | 1,861 | 1,867 | 1,848 | 1,852 | 14,700 | 1,852 |
| 2018-08-23 | 1,851 | 1,852 | 1,822 | 1,844 | 39,100 | 1,844 |
| 2018-08-22 | 1,891 | 1,896 | 1,856 | 1,857 | 25,400 | 1,857 |
| 2018-08-21 | 1,886 | 1,902 | 1,873 | 1,891 | 20,700 | 1,891 |
| 2018-08-20 | 1,935 | 1,944 | 1,906 | 1,906 | 20,200 | 1,906 |
| 2018-08-17 | 1,924 | 1,933 | 1,912 | 1,927 | 19,400 | 1,927 |
| 2018-08-16 | 1,915 | 1,925 | 1,894 | 1,922 | 26,200 | 1,922 |
| 2018-08-15 | 1,935 | 1,936 | 1,905 | 1,924 | 46,700 | 1,924 |
| 2018-08-14 | 1,881 | 1,937 | 1,880 | 1,935 | 37,600 | 1,935 |
| 2018-08-13 | 1,870 | 1,898 | 1,867 | 1,881 | 32,200 | 1,881 |
| 2018-08-10 | 1,915 | 1,976 | 1,867 | 1,881 | 107,000 | 1,881 |
| 2018-08-09 | 1,815 | 1,823 | 1,786 | 1,795 | 35,300 | 1,795 |
| 2018-08-08 | 1,824 | 1,832 | 1,811 | 1,815 | 21,400 | 1,815 |
| 2018-08-07 | 1,797 | 1,847 | 1,781 | 1,838 | 39,900 | 1,838 |
| 2018-08-06 | 1,748 | 1,796 | 1,748 | 1,792 | 41,900 | 1,792 |
| 2018-08-03 | 1,780 | 1,780 | 1,746 | 1,747 | 22,100 | 1,747 |
| 2018-08-02 | 1,788 | 1,792 | 1,777 | 1,781 | 15,000 | 1,781 |
| 2018-08-01 | 1,775 | 1,786 | 1,757 | 1,774 | 33,100 | 1,774 |
| 2018-07-31 | 1,786 | 1,787 | 1,767 | 1,768 | 23,500 | 1,768 |
| 2018-07-30 | 1,833 | 1,833 | 1,783 | 1,800 | 19,500 | 1,800 |
| 2018-07-27 | 1,812 | 1,837 | 1,800 | 1,834 | 20,200 | 1,834 |
| 2018-07-26 | 1,792 | 1,810 | 1,784 | 1,807 | 20,400 | 1,807 |
| 2018-07-25 | 1,779 | 1,793 | 1,752 | 1,776 | 24,900 | 1,776 |
| 2018-07-24 | 1,777 | 1,779 | 1,751 | 1,758 | 16,100 | 1,758 |
| 2018-07-23 | 1,760 | 1,775 | 1,754 | 1,759 | 16,200 | 1,759 |
| 2018-07-20 | 1,773 | 1,776 | 1,750 | 1,758 | 14,600 | 1,758 |
| 2018-07-19 | 1,779 | 1,783 | 1,760 | 1,775 | 11,500 | 1,775 |
| 2018-07-18 | 1,798 | 1,798 | 1,745 | 1,769 | 27,000 | 1,769 |
| 2018-07-17 | 1,756 | 1,799 | 1,738 | 1,782 | 27,200 | 1,782 |
| 2018-07-13 | 1,726 | 1,738 | 1,714 | 1,735 | 23,100 | 1,735 |
| 2018-07-12 | 1,737 | 1,745 | 1,722 | 1,726 | 12,500 | 1,726 |
| 2018-07-11 | 1,733 | 1,740 | 1,720 | 1,721 | 21,800 | 1,721 |
| 2018-07-10 | 1,763 | 1,765 | 1,730 | 1,732 | 20,800 | 1,732 |
| 2018-07-09 | 1,763 | 1,765 | 1,752 | 1,760 | 9,600 | 1,760 |
| 2018-07-06 | 1,732 | 1,771 | 1,732 | 1,762 | 22,700 | 1,762 |
| 2018-07-05 | 1,772 | 1,772 | 1,720 | 1,729 | 30,600 | 1,729 |
| 2018-07-04 | 1,762 | 1,784 | 1,757 | 1,769 | 15,800 | 1,769 |
| 2018-07-03 | 1,801 | 1,802 | 1,752 | 1,762 | 30,700 | 1,762 |
| 2018-07-02 | 1,866 | 1,866 | 1,804 | 1,805 | 21,600 | 1,805 |
| 2018-06-29 | 1,832 | 1,871 | 1,831 | 1,866 | 18,200 | 1,866 |
| 2018-06-28 | 1,848 | 1,848 | 1,819 | 1,830 | 20,800 | 1,830 |
| 2018-06-27 | 1,841 | 1,862 | 1,835 | 1,855 | 20,700 | 1,855 |
| 2018-06-26 | 1,874 | 1,874 | 1,811 | 1,826 | 31,400 | 1,826 |
| 2018-06-25 | 1,872 | 1,895 | 1,864 | 1,874 | 28,700 | 1,874 |
| 2018-06-22 | 1,855 | 1,881 | 1,853 | 1,865 | 32,300 | 1,865 |
| 2018-06-21 | 1,891 | 1,895 | 1,855 | 1,855 | 23,100 | 1,855 |
| 2018-06-20 | 1,876 | 1,892 | 1,863 | 1,888 | 13,500 | 1,888 |
| 2018-06-19 | 1,922 | 1,925 | 1,868 | 1,877 | 27,600 | 1,877 |
| 2018-06-18 | 1,918 | 1,935 | 1,900 | 1,922 | 19,100 | 1,922 |
| 2018-06-15 | 1,948 | 1,949 | 1,912 | 1,920 | 21,700 | 1,920 |
| 2018-06-14 | 1,920 | 1,941 | 1,913 | 1,936 | 21,800 | 1,936 |
| 2018-06-13 | 1,922 | 1,939 | 1,900 | 1,936 | 17,200 | 1,936 |
| 2018-06-12 | 1,882 | 1,922 | 1,871 | 1,918 | 28,700 | 1,918 |
| 2018-06-11 | 1,908 | 1,914 | 1,880 | 1,884 | 22,900 | 1,884 |
| 2018-06-08 | 1,904 | 1,919 | 1,896 | 1,901 | 39,200 | 1,901 |
| 2018-06-07 | 1,936 | 1,937 | 1,894 | 1,896 | 40,700 | 1,896 |
| 2018-06-06 | 1,892 | 1,959 | 1,886 | 1,945 | 34,200 | 1,945 |
| 2018-06-05 | 1,910 | 1,921 | 1,902 | 1,915 | 15,400 | 1,915 |
| 2018-06-04 | 1,886 | 1,923 | 1,886 | 1,909 | 20,900 | 1,909 |
| 2018-06-01 | 1,886 | 1,922 | 1,869 | 1,875 | 36,900 | 1,875 |
| 2018-05-31 | 1,860 | 1,888 | 1,848 | 1,886 | 23,100 | 1,886 |
| 2018-05-30 | 1,834 | 1,864 | 1,833 | 1,851 | 17,000 | 1,851 |
| 2018-05-29 | 1,880 | 1,880 | 1,837 | 1,846 | 20,000 | 1,846 |
| 2018-05-28 | 1,850 | 1,865 | 1,834 | 1,865 | 17,600 | 1,865 |
| 2018-05-25 | 1,879 | 1,879 | 1,837 | 1,850 | 27,900 | 1,850 |
| 2018-05-24 | 1,881 | 1,890 | 1,870 | 1,879 | 18,500 | 1,879 |
| 2018-05-23 | 1,914 | 1,914 | 1,869 | 1,891 | 27,000 | 1,891 |
| 2018-05-22 | 1,941 | 1,949 | 1,912 | 1,914 | 23,400 | 1,914 |
| 2018-05-21 | 1,925 | 1,959 | 1,922 | 1,959 | 51,200 | 1,959 |
| 2018-05-18 | 1,898 | 1,930 | 1,894 | 1,925 | 51,200 | 1,925 |
| 2018-05-17 | 1,884 | 1,892 | 1,874 | 1,885 | 75,800 | 1,885 |
| 2018-05-16 | 1,860 | 1,876 | 1,840 | 1,872 | 26,500 | 1,872 |
| 2018-05-15 | 1,845 | 1,870 | 1,791 | 1,863 | 78,300 | 1,863 |
| 2018-05-14 | 1,780 | 1,785 | 1,755 | 1,765 | 28,700 | 1,765 |
| 2018-05-11 | 1,761 | 1,774 | 1,754 | 1,774 | 11,400 | 1,774 |
| 2018-05-10 | 1,781 | 1,789 | 1,754 | 1,768 | 16,300 | 1,768 |
| 2018-05-09 | 1,796 | 1,800 | 1,780 | 1,783 | 16,700 | 1,783 |
| 2018-05-08 | 1,802 | 1,813 | 1,791 | 1,793 | 13,600 | 1,793 |
| 2018-05-07 | 1,800 | 1,824 | 1,793 | 1,818 | 9,800 | 1,818 |
| 2018-05-02 | 1,816 | 1,820 | 1,789 | 1,800 | 14,200 | 1,800 |
| 2018-05-01 | 1,797 | 1,829 | 1,794 | 1,822 | 14,500 | 1,822 |
| 2018-04-27 | 1,811 | 1,813 | 1,799 | 1,810 | 15,400 | 1,810 |
| 2018-04-26 | 1,791 | 1,814 | 1,776 | 1,811 | 32,600 | 1,811 |
| 2018-04-25 | 1,766 | 1,794 | 1,762 | 1,794 | 24,300 | 1,794 |
| 2018-04-24 | 1,746 | 1,764 | 1,745 | 1,764 | 20,800 | 1,764 |
| 2018-04-23 | 1,750 | 1,752 | 1,739 | 1,751 | 13,400 | 1,751 |
| 2018-04-20 | 1,728 | 1,747 | 1,725 | 1,744 | 8,500 | 1,744 |
| 2018-04-19 | 1,736 | 1,745 | 1,718 | 1,741 | 11,600 | 1,741 |
| 2018-04-18 | 1,724 | 1,743 | 1,720 | 1,736 | 12,000 | 1,736 |
| 2018-04-17 | 1,749 | 1,749 | 1,714 | 1,723 | 10,700 | 1,723 |
| 2018-04-16 | 1,742 | 1,746 | 1,726 | 1,744 | 11,100 | 1,744 |
| 2018-04-13 | 1,736 | 1,745 | 1,727 | 1,737 | 7,200 | 1,737 |
| 2018-04-12 | 1,740 | 1,740 | 1,722 | 1,731 | 9,000 | 1,731 |
| 2018-04-11 | 1,740 | 1,740 | 1,711 | 1,718 | 10,200 | 1,718 |
| 2018-04-10 | 1,754 | 1,760 | 1,720 | 1,730 | 21,500 | 1,730 |
| 2018-04-09 | 1,711 | 1,762 | 1,709 | 1,760 | 26,800 | 1,760 |
| 2018-04-06 | 1,738 | 1,738 | 1,704 | 1,704 | 24,300 | 1,704 |
| 2018-04-05 | 1,745 | 1,750 | 1,726 | 1,730 | 29,400 | 1,730 |
| 2018-04-04 | 1,725 | 1,749 | 1,716 | 1,745 | 25,300 | 1,745 |
| 2018-04-03 | 1,725 | 1,725 | 1,704 | 1,709 | 25,400 | 1,709 |
| 2018-03-30 | 1,767 | 1,770 | 1,755 | 1,761 | 14,000 | 1,761 |
| 2018-03-29 | 1,740 | 1,778 | 1,740 | 1,755 | 29,600 | 1,755 |
| 2018-03-28 | 1,698 | 1,747 | 1,698 | 1,734 | 34,700 | 1,734 |
| 2018-03-27 | 1,690 | 1,768 | 1,690 | 1,728 | 80,300 | 1,728 |
| 2018-03-26 | 1,679 | 1,684 | 1,650 | 1,682 | 45,200 | 1,682 |
| 2018-03-23 | 1,701 | 1,724 | 1,676 | 1,681 | 44,000 | 1,681 |
| 2018-03-22 | 1,728 | 1,738 | 1,703 | 1,711 | 34,100 | 1,711 |
| 2018-03-20 | 1,721 | 1,731 | 1,715 | 1,724 | 12,100 | 1,724 |
| 2018-03-19 | 1,742 | 1,746 | 1,721 | 1,730 | 22,000 | 1,730 |
| 2018-03-16 | 1,781 | 1,787 | 1,736 | 1,740 | 46,400 | 1,740 |
| 2018-03-15 | 1,811 | 1,823 | 1,781 | 1,784 | 38,500 | 1,784 |
| 2018-03-14 | 1,844 | 1,844 | 1,804 | 1,809 | 18,200 | 1,809 |
| 2018-03-13 | 1,833 | 1,849 | 1,822 | 1,847 | 23,500 | 1,847 |
| 2018-03-12 | 1,851 | 1,851 | 1,816 | 1,832 | 27,000 | 1,832 |
| 2018-03-09 | 1,840 | 1,859 | 1,822 | 1,851 | 45,100 | 1,851 |
| 2018-03-08 | 1,848 | 1,867 | 1,816 | 1,826 | 38,700 | 1,826 |
| 2018-03-07 | 1,790 | 1,884 | 1,784 | 1,847 | 102,500 | 1,847 |
| 2018-03-06 | 1,789 | 1,807 | 1,786 | 1,794 | 29,600 | 1,794 |
| 2018-03-05 | 1,793 | 1,821 | 1,771 | 1,785 | 28,600 | 1,785 |
| 2018-03-02 | 1,779 | 1,797 | 1,760 | 1,787 | 25,400 | 1,787 |
| 2018-03-01 | 1,779 | 1,815 | 1,765 | 1,788 | 63,900 | 1,788 |
| 2018-02-28 | 1,781 | 1,781 | 1,748 | 1,751 | 21,500 | 1,751 |
| 2018-02-27 | 1,755 | 1,794 | 1,752 | 1,770 | 48,400 | 1,770 |
| 2018-02-26 | 1,739 | 1,756 | 1,731 | 1,732 | 11,800 | 1,732 |
| 2018-02-23 | 1,745 | 1,759 | 1,738 | 1,739 | 20,300 | 1,739 |
| 2018-02-22 | 1,714 | 1,760 | 1,714 | 1,745 | 28,000 | 1,745 |
| 2018-02-21 | 1,732 | 1,747 | 1,705 | 1,713 | 25,200 | 1,713 |
| 2018-02-20 | 1,730 | 1,754 | 1,729 | 1,739 | 34,200 | 1,739 |
| 2018-02-19 | 1,680 | 1,718 | 1,674 | 1,703 | 33,500 | 1,703 |
| 2018-02-16 | 1,645 | 1,667 | 1,645 | 1,654 | 25,300 | 1,654 |
| 2018-02-15 | 1,679 | 1,679 | 1,631 | 1,631 | 47,100 | 1,631 |
| 2018-02-14 | 1,705 | 1,732 | 1,654 | 1,654 | 62,500 | 1,654 |
| 2018-02-13 | 1,705 | 1,720 | 1,671 | 1,675 | 53,700 | 1,675 |
| 2018-02-09 | 1,655 | 1,703 | 1,655 | 1,700 | 41,900 | 1,700 |
| 2018-02-08 | 1,739 | 1,748 | 1,707 | 1,712 | 32,900 | 1,712 |
| 2018-02-07 | 1,720 | 1,759 | 1,700 | 1,700 | 49,200 | 1,700 |
| 2018-02-06 | 1,750 | 1,751 | 1,659 | 1,685 | 93,400 | 1,685 |
| 2018-02-05 | 1,760 | 1,792 | 1,760 | 1,777 | 34,000 | 1,777 |
| 2018-02-02 | 1,808 | 1,810 | 1,784 | 1,797 | 19,600 | 1,797 |
| 2018-02-01 | 1,781 | 1,816 | 1,781 | 1,808 | 30,800 | 1,808 |
| 2018-01-31 | 1,773 | 1,810 | 1,773 | 1,774 | 31,500 | 1,774 |
| 2018-01-30 | 1,806 | 1,806 | 1,772 | 1,799 | 32,700 | 1,799 |
| 2018-01-29 | 1,796 | 1,810 | 1,783 | 1,805 | 24,400 | 1,805 |
| 2018-01-26 | 1,768 | 1,797 | 1,768 | 1,784 | 24,200 | 1,784 |
| 2018-01-25 | 1,800 | 1,800 | 1,762 | 1,762 | 26,300 | 1,762 |
| 2018-01-24 | 1,780 | 1,813 | 1,776 | 1,792 | 30,500 | 1,792 |
| 2018-01-23 | 1,770 | 1,775 | 1,765 | 1,774 | 14,000 | 1,774 |
| 2018-01-22 | 1,782 | 1,782 | 1,759 | 1,769 | 17,700 | 1,769 |
| 2018-01-19 | 1,787 | 1,790 | 1,762 | 1,766 | 38,000 | 1,766 |
| 2018-01-18 | 1,799 | 1,799 | 1,775 | 1,781 | 35,600 | 1,781 |
| 2018-01-17 | 1,773 | 1,789 | 1,765 | 1,783 | 33,100 | 1,783 |
| 2018-01-16 | 1,801 | 1,801 | 1,771 | 1,772 | 29,800 | 1,772 |
| 2018-01-15 | 1,837 | 1,839 | 1,795 | 1,798 | 16,800 | 1,798 |
| 2018-01-12 | 1,838 | 1,848 | 1,821 | 1,822 | 23,000 | 1,822 |
| 2018-01-11 | 1,808 | 1,859 | 1,807 | 1,853 | 55,900 | 1,853 |
| 2018-01-10 | 1,792 | 1,827 | 1,792 | 1,815 | 30,800 | 1,815 |
| 2018-01-09 | 1,790 | 1,805 | 1,769 | 1,796 | 41,200 | 1,796 |
| 2018-01-05 | 1,798 | 1,798 | 1,768 | 1,779 | 33,800 | 1,779 |
| 2018-01-04 | 1,765 | 1,798 | 1,762 | 1,798 | 62,200 | 1,798 |
分割・併合履歴 ： なし