6430 ダイコク電機(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,999 | 2,031 | 1,971 | 1,998 | 291,200 | 1,998 |
| 2022-12-29 | 2,010 | 2,057 | 1,985 | 2,015 | 345,300 | 2,015 |
| 2022-12-28 | 2,037 | 2,045 | 1,964 | 2,000 | 312,300 | 2,000 |
| 2022-12-27 | 2,041 | 2,094 | 2,023 | 2,036 | 302,700 | 2,036 |
| 2022-12-26 | 2,028 | 2,062 | 1,963 | 2,032 | 300,400 | 2,032 |
| 2022-12-23 | 2,055 | 2,071 | 2,017 | 2,028 | 191,900 | 2,028 |
| 2022-12-22 | 2,021 | 2,099 | 2,013 | 2,072 | 366,100 | 2,072 |
| 2022-12-21 | 2,000 | 2,065 | 1,972 | 2,030 | 421,800 | 2,030 |
| 2022-12-20 | 1,968 | 2,015 | 1,934 | 1,968 | 407,900 | 1,968 |
| 2022-12-19 | 2,006 | 2,051 | 1,982 | 1,984 | 493,300 | 1,984 |
| 2022-12-16 | 1,910 | 2,023 | 1,902 | 1,987 | 536,600 | 1,987 |
| 2022-12-15 | 1,869 | 1,913 | 1,854 | 1,910 | 274,600 | 1,910 |
| 2022-12-14 | 1,789 | 1,870 | 1,772 | 1,858 | 260,500 | 1,858 |
| 2022-12-13 | 1,795 | 1,809 | 1,773 | 1,792 | 123,700 | 1,792 |
| 2022-12-12 | 1,711 | 1,819 | 1,685 | 1,795 | 336,000 | 1,795 |
| 2022-12-09 | 1,704 | 1,718 | 1,691 | 1,714 | 124,500 | 1,714 |
| 2022-12-08 | 1,694 | 1,722 | 1,685 | 1,722 | 149,800 | 1,722 |
| 2022-12-07 | 1,718 | 1,759 | 1,691 | 1,707 | 515,100 | 1,707 |
| 2022-12-06 | 1,710 | 1,738 | 1,633 | 1,727 | 1,369,200 | 1,727 |
| 2022-12-05 | 1,557 | 1,563 | 1,538 | 1,552 | 29,600 | 1,552 |
| 2022-12-02 | 1,572 | 1,576 | 1,519 | 1,569 | 82,700 | 1,569 |
| 2022-12-01 | 1,622 | 1,667 | 1,586 | 1,590 | 71,600 | 1,590 |
| 2022-11-30 | 1,630 | 1,630 | 1,589 | 1,606 | 43,500 | 1,606 |
| 2022-11-29 | 1,600 | 1,673 | 1,586 | 1,630 | 299,900 | 1,630 |
| 2022-11-28 | 1,665 | 1,665 | 1,579 | 1,601 | 187,600 | 1,601 |
| 2022-11-25 | 1,660 | 1,689 | 1,622 | 1,665 | 285,700 | 1,665 |
| 2022-11-24 | 1,572 | 1,633 | 1,561 | 1,629 | 205,700 | 1,629 |
| 2022-11-22 | 1,453 | 1,554 | 1,453 | 1,550 | 142,500 | 1,550 |
| 2022-11-21 | 1,493 | 1,495 | 1,442 | 1,449 | 45,900 | 1,449 |
| 2022-11-18 | 1,430 | 1,476 | 1,427 | 1,474 | 44,600 | 1,474 |
| 2022-11-17 | 1,398 | 1,430 | 1,396 | 1,423 | 22,500 | 1,423 |
| 2022-11-16 | 1,383 | 1,395 | 1,351 | 1,393 | 41,000 | 1,393 |
| 2022-11-15 | 1,483 | 1,483 | 1,383 | 1,395 | 64,200 | 1,395 |
| 2022-11-14 | 1,509 | 1,520 | 1,447 | 1,453 | 51,600 | 1,453 |
| 2022-11-11 | 1,545 | 1,563 | 1,513 | 1,525 | 51,100 | 1,525 |
| 2022-11-10 | 1,532 | 1,542 | 1,516 | 1,541 | 25,300 | 1,541 |
| 2022-11-09 | 1,537 | 1,550 | 1,521 | 1,534 | 32,700 | 1,534 |
| 2022-11-08 | 1,460 | 1,564 | 1,459 | 1,537 | 170,000 | 1,537 |
| 2022-11-07 | 1,414 | 1,460 | 1,414 | 1,460 | 39,700 | 1,460 |
| 2022-11-04 | 1,430 | 1,431 | 1,417 | 1,417 | 25,300 | 1,417 |
| 2022-11-02 | 1,420 | 1,448 | 1,420 | 1,434 | 66,000 | 1,434 |
| 2022-11-01 | 1,430 | 1,430 | 1,419 | 1,429 | 14,000 | 1,429 |
| 2022-10-31 | 1,410 | 1,430 | 1,410 | 1,427 | 27,600 | 1,427 |
| 2022-10-28 | 1,403 | 1,418 | 1,385 | 1,415 | 76,100 | 1,415 |
| 2022-10-27 | 1,415 | 1,419 | 1,406 | 1,413 | 23,200 | 1,413 |
| 2022-10-26 | 1,440 | 1,443 | 1,422 | 1,424 | 23,200 | 1,424 |
| 2022-10-25 | 1,435 | 1,446 | 1,400 | 1,437 | 53,400 | 1,437 |
| 2022-10-24 | 1,432 | 1,440 | 1,404 | 1,435 | 56,100 | 1,435 |
| 2022-10-21 | 1,424 | 1,430 | 1,403 | 1,430 | 35,300 | 1,430 |
| 2022-10-20 | 1,382 | 1,423 | 1,375 | 1,423 | 44,600 | 1,423 |
| 2022-10-19 | 1,360 | 1,397 | 1,353 | 1,383 | 41,400 | 1,383 |
| 2022-10-18 | 1,370 | 1,374 | 1,345 | 1,360 | 39,100 | 1,360 |
| 2022-10-17 | 1,331 | 1,360 | 1,318 | 1,353 | 37,500 | 1,353 |
| 2022-10-14 | 1,320 | 1,342 | 1,308 | 1,332 | 52,700 | 1,332 |
| 2022-10-13 | 1,302 | 1,307 | 1,294 | 1,302 | 19,800 | 1,302 |
| 2022-10-12 | 1,301 | 1,310 | 1,290 | 1,302 | 19,500 | 1,302 |
| 2022-10-11 | 1,298 | 1,306 | 1,284 | 1,304 | 29,000 | 1,304 |
| 2022-10-07 | 1,288 | 1,304 | 1,280 | 1,299 | 19,100 | 1,299 |
| 2022-10-06 | 1,295 | 1,306 | 1,293 | 1,302 | 16,700 | 1,302 |
| 2022-10-05 | 1,310 | 1,312 | 1,294 | 1,295 | 22,000 | 1,295 |
| 2022-10-04 | 1,300 | 1,317 | 1,296 | 1,310 | 34,400 | 1,310 |
| 2022-10-03 | 1,292 | 1,293 | 1,269 | 1,287 | 32,600 | 1,287 |
| 2022-09-30 | 1,290 | 1,305 | 1,287 | 1,301 | 23,500 | 1,301 |
| 2022-09-29 | 1,300 | 1,308 | 1,281 | 1,305 | 79,900 | 1,305 |
| 2022-09-28 | 1,296 | 1,296 | 1,278 | 1,294 | 127,700 | 1,294 |
| 2022-09-27 | 1,306 | 1,306 | 1,290 | 1,296 | 38,500 | 1,296 |
| 2022-09-26 | 1,306 | 1,308 | 1,289 | 1,289 | 46,800 | 1,289 |
| 2022-09-22 | 1,310 | 1,320 | 1,305 | 1,306 | 28,200 | 1,306 |
| 2022-09-21 | 1,315 | 1,317 | 1,302 | 1,317 | 20,000 | 1,317 |
| 2022-09-20 | 1,316 | 1,336 | 1,313 | 1,321 | 26,300 | 1,321 |
| 2022-09-16 | 1,315 | 1,318 | 1,306 | 1,310 | 13,200 | 1,310 |
| 2022-09-15 | 1,344 | 1,344 | 1,311 | 1,311 | 27,000 | 1,311 |
| 2022-09-14 | 1,305 | 1,344 | 1,305 | 1,339 | 37,500 | 1,339 |
| 2022-09-13 | 1,309 | 1,320 | 1,300 | 1,320 | 26,600 | 1,320 |
| 2022-09-12 | 1,300 | 1,306 | 1,293 | 1,299 | 24,700 | 1,299 |
| 2022-09-09 | 1,298 | 1,308 | 1,295 | 1,298 | 19,900 | 1,298 |
| 2022-09-08 | 1,296 | 1,305 | 1,291 | 1,304 | 17,800 | 1,304 |
| 2022-09-07 | 1,285 | 1,296 | 1,274 | 1,290 | 25,400 | 1,290 |
| 2022-09-06 | 1,282 | 1,287 | 1,276 | 1,282 | 19,100 | 1,282 |
| 2022-09-05 | 1,286 | 1,286 | 1,275 | 1,280 | 22,500 | 1,280 |
| 2022-09-02 | 1,282 | 1,289 | 1,278 | 1,286 | 16,400 | 1,286 |
| 2022-09-01 | 1,310 | 1,314 | 1,281 | 1,281 | 26,300 | 1,281 |
| 2022-08-31 | 1,309 | 1,318 | 1,308 | 1,311 | 19,700 | 1,311 |
| 2022-08-30 | 1,297 | 1,310 | 1,295 | 1,310 | 25,800 | 1,310 |
| 2022-08-29 | 1,285 | 1,298 | 1,280 | 1,291 | 18,200 | 1,291 |
| 2022-08-26 | 1,296 | 1,296 | 1,287 | 1,289 | 6,000 | 1,289 |
| 2022-08-25 | 1,297 | 1,297 | 1,290 | 1,294 | 7,300 | 1,294 |
| 2022-08-24 | 1,286 | 1,295 | 1,283 | 1,295 | 9,600 | 1,295 |
| 2022-08-23 | 1,296 | 1,296 | 1,287 | 1,289 | 10,100 | 1,289 |
| 2022-08-22 | 1,287 | 1,299 | 1,282 | 1,299 | 14,800 | 1,299 |
| 2022-08-19 | 1,281 | 1,288 | 1,281 | 1,284 | 7,100 | 1,284 |
| 2022-08-18 | 1,282 | 1,289 | 1,277 | 1,282 | 8,600 | 1,282 |
| 2022-08-17 | 1,290 | 1,295 | 1,283 | 1,287 | 12,700 | 1,287 |
| 2022-08-16 | 1,283 | 1,290 | 1,278 | 1,289 | 10,000 | 1,289 |
| 2022-08-15 | 1,285 | 1,285 | 1,258 | 1,277 | 26,600 | 1,277 |
| 2022-08-12 | 1,270 | 1,288 | 1,262 | 1,285 | 35,500 | 1,285 |
| 2022-08-10 | 1,258 | 1,267 | 1,253 | 1,266 | 13,800 | 1,266 |
| 2022-08-09 | 1,261 | 1,274 | 1,253 | 1,270 | 16,800 | 1,270 |
| 2022-08-08 | 1,250 | 1,255 | 1,245 | 1,255 | 12,200 | 1,255 |
| 2022-08-05 | 1,238 | 1,245 | 1,234 | 1,245 | 10,900 | 1,245 |
| 2022-08-04 | 1,250 | 1,250 | 1,240 | 1,240 | 9,900 | 1,240 |
| 2022-08-03 | 1,249 | 1,249 | 1,241 | 1,247 | 13,600 | 1,247 |
| 2022-08-02 | 1,280 | 1,280 | 1,250 | 1,250 | 18,100 | 1,250 |
| 2022-08-01 | 1,280 | 1,280 | 1,261 | 1,280 | 13,500 | 1,280 |
| 2022-07-29 | 1,270 | 1,279 | 1,264 | 1,274 | 16,800 | 1,274 |
| 2022-07-28 | 1,263 | 1,270 | 1,256 | 1,270 | 34,900 | 1,270 |
| 2022-07-27 | 1,265 | 1,269 | 1,260 | 1,261 | 10,700 | 1,261 |
| 2022-07-26 | 1,260 | 1,273 | 1,260 | 1,269 | 12,500 | 1,269 |
| 2022-07-25 | 1,260 | 1,271 | 1,254 | 1,263 | 15,300 | 1,263 |
| 2022-07-22 | 1,258 | 1,263 | 1,252 | 1,260 | 16,100 | 1,260 |
| 2022-07-21 | 1,259 | 1,261 | 1,256 | 1,260 | 14,700 | 1,260 |
| 2022-07-20 | 1,260 | 1,264 | 1,254 | 1,260 | 22,500 | 1,260 |
| 2022-07-19 | 1,254 | 1,259 | 1,248 | 1,254 | 6,600 | 1,254 |
| 2022-07-15 | 1,258 | 1,258 | 1,245 | 1,248 | 12,100 | 1,248 |
| 2022-07-14 | 1,256 | 1,258 | 1,246 | 1,258 | 14,200 | 1,258 |
| 2022-07-13 | 1,250 | 1,260 | 1,244 | 1,260 | 11,600 | 1,260 |
| 2022-07-12 | 1,250 | 1,250 | 1,236 | 1,241 | 21,500 | 1,241 |
| 2022-07-11 | 1,235 | 1,262 | 1,235 | 1,261 | 34,200 | 1,261 |
| 2022-07-08 | 1,246 | 1,253 | 1,233 | 1,233 | 37,500 | 1,233 |
| 2022-07-07 | 1,249 | 1,249 | 1,235 | 1,242 | 19,100 | 1,242 |
| 2022-07-06 | 1,246 | 1,248 | 1,231 | 1,244 | 22,900 | 1,244 |
| 2022-07-05 | 1,252 | 1,259 | 1,244 | 1,246 | 17,600 | 1,246 |
| 2022-07-04 | 1,246 | 1,258 | 1,238 | 1,256 | 20,100 | 1,256 |
| 2022-07-01 | 1,239 | 1,248 | 1,230 | 1,235 | 30,300 | 1,235 |
| 2022-06-30 | 1,264 | 1,264 | 1,237 | 1,237 | 24,300 | 1,237 |
| 2022-06-29 | 1,225 | 1,268 | 1,220 | 1,268 | 50,400 | 1,268 |
| 2022-06-28 | 1,236 | 1,238 | 1,216 | 1,224 | 41,200 | 1,224 |
| 2022-06-27 | 1,240 | 1,262 | 1,231 | 1,246 | 27,100 | 1,246 |
| 2022-06-24 | 1,226 | 1,230 | 1,217 | 1,225 | 29,200 | 1,225 |
| 2022-06-23 | 1,225 | 1,233 | 1,214 | 1,226 | 16,000 | 1,226 |
| 2022-06-22 | 1,219 | 1,237 | 1,211 | 1,223 | 28,400 | 1,223 |
| 2022-06-21 | 1,199 | 1,219 | 1,196 | 1,209 | 21,600 | 1,209 |
| 2022-06-20 | 1,219 | 1,220 | 1,198 | 1,199 | 17,000 | 1,199 |
| 2022-06-17 | 1,195 | 1,220 | 1,188 | 1,211 | 33,900 | 1,211 |
| 2022-06-16 | 1,200 | 1,220 | 1,200 | 1,219 | 17,700 | 1,219 |
| 2022-06-15 | 1,210 | 1,210 | 1,197 | 1,197 | 19,500 | 1,197 |
| 2022-06-14 | 1,189 | 1,212 | 1,184 | 1,202 | 23,500 | 1,202 |
| 2022-06-13 | 1,218 | 1,218 | 1,195 | 1,204 | 29,900 | 1,204 |
| 2022-06-10 | 1,238 | 1,238 | 1,218 | 1,218 | 27,800 | 1,218 |
| 2022-06-09 | 1,215 | 1,228 | 1,211 | 1,215 | 24,100 | 1,215 |
| 2022-06-08 | 1,208 | 1,219 | 1,205 | 1,215 | 16,600 | 1,215 |
| 2022-06-07 | 1,209 | 1,228 | 1,200 | 1,208 | 34,600 | 1,208 |
| 2022-06-06 | 1,158 | 1,217 | 1,157 | 1,206 | 61,400 | 1,206 |
| 2022-06-03 | 1,163 | 1,163 | 1,156 | 1,159 | 13,800 | 1,159 |
| 2022-06-02 | 1,171 | 1,171 | 1,160 | 1,163 | 10,500 | 1,163 |
| 2022-06-01 | 1,161 | 1,171 | 1,161 | 1,171 | 17,000 | 1,171 |
| 2022-05-31 | 1,170 | 1,170 | 1,158 | 1,160 | 16,900 | 1,160 |
| 2022-05-30 | 1,159 | 1,172 | 1,148 | 1,172 | 40,100 | 1,172 |
| 2022-05-27 | 1,147 | 1,155 | 1,139 | 1,149 | 26,100 | 1,149 |
| 2022-05-26 | 1,168 | 1,169 | 1,143 | 1,146 | 34,900 | 1,146 |
| 2022-05-25 | 1,173 | 1,174 | 1,163 | 1,168 | 14,700 | 1,168 |
| 2022-05-24 | 1,170 | 1,176 | 1,156 | 1,161 | 21,500 | 1,161 |
| 2022-05-23 | 1,165 | 1,173 | 1,151 | 1,168 | 30,600 | 1,168 |
| 2022-05-20 | 1,146 | 1,161 | 1,145 | 1,151 | 21,100 | 1,151 |
| 2022-05-19 | 1,150 | 1,153 | 1,133 | 1,146 | 29,700 | 1,146 |
| 2022-05-18 | 1,142 | 1,159 | 1,136 | 1,154 | 37,900 | 1,154 |
| 2022-05-17 | 1,143 | 1,154 | 1,129 | 1,143 | 56,300 | 1,143 |
| 2022-05-16 | 1,170 | 1,190 | 1,143 | 1,143 | 124,400 | 1,143 |
| 2022-05-13 | 1,240 | 1,264 | 1,232 | 1,256 | 31,400 | 1,256 |
| 2022-05-12 | 1,228 | 1,240 | 1,225 | 1,227 | 19,000 | 1,227 |
| 2022-05-11 | 1,233 | 1,242 | 1,225 | 1,231 | 20,100 | 1,231 |
| 2022-05-10 | 1,254 | 1,255 | 1,234 | 1,235 | 25,900 | 1,235 |
| 2022-05-09 | 1,269 | 1,276 | 1,255 | 1,257 | 16,800 | 1,257 |
| 2022-05-06 | 1,277 | 1,279 | 1,268 | 1,279 | 14,600 | 1,279 |
| 2022-05-02 | 1,275 | 1,275 | 1,261 | 1,275 | 12,200 | 1,275 |
| 2022-04-28 | 1,269 | 1,280 | 1,251 | 1,278 | 26,100 | 1,278 |
| 2022-04-27 | 1,235 | 1,279 | 1,231 | 1,279 | 34,300 | 1,279 |
| 2022-04-26 | 1,245 | 1,246 | 1,238 | 1,244 | 4,700 | 1,244 |
| 2022-04-25 | 1,238 | 1,245 | 1,233 | 1,245 | 9,800 | 1,245 |
| 2022-04-22 | 1,250 | 1,250 | 1,235 | 1,242 | 5,200 | 1,242 |
| 2022-04-21 | 1,237 | 1,252 | 1,233 | 1,252 | 19,000 | 1,252 |
| 2022-04-20 | 1,227 | 1,239 | 1,222 | 1,237 | 10,100 | 1,237 |
| 2022-04-19 | 1,226 | 1,231 | 1,221 | 1,226 | 7,500 | 1,226 |
| 2022-04-18 | 1,221 | 1,230 | 1,212 | 1,226 | 9,900 | 1,226 |
| 2022-04-15 | 1,230 | 1,230 | 1,219 | 1,224 | 7,800 | 1,224 |
| 2022-04-14 | 1,222 | 1,229 | 1,217 | 1,229 | 6,100 | 1,229 |
| 2022-04-13 | 1,222 | 1,222 | 1,205 | 1,218 | 19,400 | 1,218 |
| 2022-04-12 | 1,232 | 1,238 | 1,219 | 1,222 | 14,500 | 1,222 |
| 2022-04-11 | 1,234 | 1,243 | 1,227 | 1,240 | 21,100 | 1,240 |
| 2022-04-08 | 1,230 | 1,232 | 1,218 | 1,231 | 15,800 | 1,231 |
| 2022-04-07 | 1,230 | 1,230 | 1,208 | 1,219 | 17,200 | 1,219 |
| 2022-04-06 | 1,240 | 1,240 | 1,230 | 1,233 | 10,000 | 1,233 |
| 2022-04-05 | 1,258 | 1,258 | 1,241 | 1,242 | 11,600 | 1,242 |
| 2022-04-04 | 1,246 | 1,249 | 1,235 | 1,245 | 13,100 | 1,245 |
| 2022-04-01 | 1,214 | 1,241 | 1,210 | 1,238 | 18,400 | 1,238 |
| 2022-03-31 | 1,221 | 1,235 | 1,213 | 1,213 | 39,400 | 1,213 |
| 2022-03-30 | 1,245 | 1,245 | 1,221 | 1,237 | 38,600 | 1,237 |
| 2022-03-29 | 1,277 | 1,280 | 1,263 | 1,280 | 34,100 | 1,280 |
| 2022-03-28 | 1,276 | 1,282 | 1,272 | 1,277 | 23,900 | 1,277 |
| 2022-03-25 | 1,275 | 1,279 | 1,267 | 1,272 | 23,700 | 1,272 |
| 2022-03-24 | 1,263 | 1,272 | 1,252 | 1,272 | 19,600 | 1,272 |
| 2022-03-23 | 1,253 | 1,277 | 1,252 | 1,271 | 30,400 | 1,271 |
| 2022-03-22 | 1,264 | 1,269 | 1,237 | 1,243 | 32,700 | 1,243 |
| 2022-03-18 | 1,242 | 1,251 | 1,237 | 1,251 | 28,400 | 1,251 |
| 2022-03-17 | 1,250 | 1,251 | 1,232 | 1,243 | 19,800 | 1,243 |
| 2022-03-16 | 1,230 | 1,245 | 1,221 | 1,242 | 15,500 | 1,242 |
| 2022-03-15 | 1,206 | 1,226 | 1,206 | 1,223 | 8,400 | 1,223 |
| 2022-03-14 | 1,222 | 1,226 | 1,205 | 1,205 | 10,800 | 1,205 |
| 2022-03-11 | 1,191 | 1,215 | 1,191 | 1,210 | 20,600 | 1,210 |
| 2022-03-10 | 1,199 | 1,223 | 1,197 | 1,216 | 29,000 | 1,216 |
| 2022-03-09 | 1,175 | 1,196 | 1,166 | 1,166 | 27,200 | 1,166 |
| 2022-03-08 | 1,200 | 1,203 | 1,170 | 1,174 | 43,600 | 1,174 |
| 2022-03-07 | 1,228 | 1,234 | 1,202 | 1,206 | 31,800 | 1,206 |
| 2022-03-04 | 1,232 | 1,247 | 1,230 | 1,230 | 18,700 | 1,230 |
| 2022-03-03 | 1,241 | 1,247 | 1,232 | 1,232 | 16,900 | 1,232 |
| 2022-03-02 | 1,246 | 1,252 | 1,240 | 1,240 | 16,600 | 1,240 |
| 2022-03-01 | 1,265 | 1,265 | 1,240 | 1,248 | 23,800 | 1,248 |
| 2022-02-28 | 1,252 | 1,255 | 1,241 | 1,248 | 20,500 | 1,248 |
| 2022-02-25 | 1,220 | 1,248 | 1,220 | 1,247 | 37,600 | 1,247 |
| 2022-02-24 | 1,226 | 1,234 | 1,211 | 1,220 | 27,200 | 1,220 |
| 2022-02-22 | 1,236 | 1,238 | 1,220 | 1,226 | 25,100 | 1,226 |
| 2022-02-21 | 1,240 | 1,251 | 1,240 | 1,243 | 7,500 | 1,243 |
| 2022-02-18 | 1,241 | 1,249 | 1,237 | 1,248 | 12,500 | 1,248 |
| 2022-02-17 | 1,240 | 1,251 | 1,236 | 1,248 | 11,800 | 1,248 |
| 2022-02-16 | 1,257 | 1,257 | 1,237 | 1,240 | 11,300 | 1,240 |
| 2022-02-15 | 1,270 | 1,270 | 1,234 | 1,234 | 18,100 | 1,234 |
| 2022-02-14 | 1,240 | 1,261 | 1,239 | 1,255 | 19,500 | 1,255 |
| 2022-02-10 | 1,269 | 1,270 | 1,259 | 1,270 | 21,500 | 1,270 |
| 2022-02-09 | 1,240 | 1,262 | 1,240 | 1,262 | 26,400 | 1,262 |
| 2022-02-08 | 1,240 | 1,244 | 1,234 | 1,240 | 15,700 | 1,240 |
| 2022-02-07 | 1,241 | 1,245 | 1,232 | 1,244 | 13,800 | 1,244 |
| 2022-02-04 | 1,239 | 1,241 | 1,232 | 1,238 | 11,000 | 1,238 |
| 2022-02-03 | 1,230 | 1,242 | 1,229 | 1,233 | 15,600 | 1,233 |
| 2022-02-02 | 1,215 | 1,233 | 1,205 | 1,231 | 13,000 | 1,231 |
| 2022-02-01 | 1,215 | 1,215 | 1,198 | 1,207 | 8,200 | 1,207 |
| 2022-01-31 | 1,203 | 1,204 | 1,196 | 1,203 | 8,600 | 1,203 |
| 2022-01-28 | 1,188 | 1,205 | 1,183 | 1,196 | 14,000 | 1,196 |
| 2022-01-27 | 1,215 | 1,215 | 1,181 | 1,183 | 31,900 | 1,183 |
| 2022-01-26 | 1,229 | 1,229 | 1,212 | 1,218 | 10,400 | 1,218 |
| 2022-01-25 | 1,240 | 1,240 | 1,212 | 1,219 | 17,800 | 1,219 |
| 2022-01-24 | 1,211 | 1,240 | 1,204 | 1,240 | 20,400 | 1,240 |
| 2022-01-21 | 1,192 | 1,219 | 1,190 | 1,219 | 21,800 | 1,219 |
| 2022-01-20 | 1,196 | 1,210 | 1,187 | 1,191 | 22,900 | 1,191 |
| 2022-01-19 | 1,211 | 1,214 | 1,191 | 1,192 | 37,900 | 1,192 |
| 2022-01-18 | 1,235 | 1,237 | 1,209 | 1,211 | 29,900 | 1,211 |
| 2022-01-17 | 1,223 | 1,233 | 1,221 | 1,233 | 10,200 | 1,233 |
| 2022-01-14 | 1,233 | 1,233 | 1,220 | 1,223 | 16,200 | 1,223 |
| 2022-01-13 | 1,242 | 1,242 | 1,230 | 1,233 | 10,100 | 1,233 |
| 2022-01-12 | 1,230 | 1,249 | 1,229 | 1,242 | 23,100 | 1,242 |
| 2022-01-11 | 1,227 | 1,234 | 1,210 | 1,234 | 15,700 | 1,234 |
| 2022-01-07 | 1,224 | 1,234 | 1,219 | 1,227 | 14,500 | 1,227 |
| 2022-01-06 | 1,234 | 1,234 | 1,222 | 1,224 | 12,800 | 1,224 |
| 2022-01-05 | 1,230 | 1,239 | 1,228 | 1,236 | 12,500 | 1,236 |
| 2022-01-04 | 1,228 | 1,230 | 1,216 | 1,230 | 18,500 | 1,230 |
分割・併合履歴 ： なし