6412 (株)平和 の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 853 | 904 | 842 | 900 | 426,600 | 900 |
| 2008-12-29 | 820 | 854 | 813 | 853 | 243,700 | 853 |
| 2008-12-26 | 805 | 832 | 805 | 825 | 153,600 | 825 |
| 2008-12-25 | 820 | 834 | 806 | 821 | 82,600 | 821 |
| 2008-12-24 | 824 | 829 | 807 | 821 | 416,000 | 821 |
| 2008-12-22 | 848 | 848 | 798 | 825 | 679,500 | 825 |
| 2008-12-19 | 892 | 892 | 828 | 849 | 1,160,200 | 849 |
| 2008-12-18 | 943 | 946 | 892 | 893 | 785,200 | 893 |
| 2008-12-17 | 1,000 | 1,005 | 979 | 992 | 1,185,700 | 992 |
| 2008-12-16 | 997 | 1,007 | 997 | 1,000 | 1,096,600 | 1,000 |
| 2008-12-15 | 998 | 1,005 | 970 | 997 | 1,811,900 | 997 |
| 2008-12-12 | 964 | 1,007 | 963 | 998 | 2,071,700 | 998 |
| 2008-12-11 | 940 | 965 | 932 | 963 | 1,261,800 | 963 |
| 2008-12-10 | 949 | 951 | 901 | 940 | 1,080,300 | 940 |
| 2008-12-09 | 950 | 958 | 940 | 950 | 1,199,000 | 950 |
| 2008-12-08 | 950 | 959 | 949 | 953 | 896,300 | 953 |
| 2008-12-05 | 960 | 960 | 947 | 950 | 1,064,500 | 950 |
| 2008-12-04 | 925 | 958 | 922 | 950 | 2,258,700 | 950 |
| 2008-12-03 | 917 | 926 | 883 | 925 | 1,921,700 | 925 |
| 2008-12-02 | 905 | 926 | 897 | 917 | 1,495,900 | 917 |
| 2008-12-01 | 907 | 922 | 901 | 903 | 1,450,800 | 903 |
| 2008-11-28 | 934 | 934 | 860 | 897 | 2,178,100 | 897 |
| 2008-11-27 | 846 | 925 | 842 | 920 | 2,211,100 | 920 |
| 2008-11-26 | 890 | 933 | 839 | 839 | 3,000,200 | 839 |
| 2008-11-25 | 900 | 958 | 872 | 939 | 3,257,900 | 939 |
| 2008-11-21 | 801 | 873 | 796 | 866 | 3,058,300 | 866 |
| 2008-11-20 | 749 | 855 | 739 | 782 | 2,665,200 | 782 |
| 2008-11-19 | 692 | 768 | 692 | 758 | 1,139,300 | 758 |
| 2008-11-18 | 651 | 686 | 651 | 683 | 467,300 | 683 |
| 2008-11-17 | 635 | 694 | 623 | 673 | 760,100 | 673 |
| 2008-11-14 | 694 | 694 | 639 | 643 | 458,800 | 643 |
| 2008-11-13 | 630 | 674 | 623 | 664 | 290,400 | 664 |
| 2008-11-12 | 640 | 663 | 638 | 640 | 353,000 | 640 |
| 2008-11-11 | 681 | 688 | 653 | 658 | 538,900 | 658 |
| 2008-11-10 | 689 | 698 | 683 | 695 | 554,700 | 695 |
| 2008-11-07 | 648 | 680 | 638 | 665 | 394,200 | 665 |
| 2008-11-06 | 647 | 698 | 634 | 668 | 505,300 | 668 |
| 2008-11-05 | 670 | 699 | 655 | 697 | 530,600 | 697 |
| 2008-11-04 | 670 | 681 | 603 | 666 | 961,900 | 666 |
| 2008-10-31 | 679 | 695 | 646 | 671 | 742,300 | 671 |
| 2008-10-30 | 569 | 630 | 565 | 629 | 717,100 | 629 |
| 2008-10-29 | 562 | 600 | 541 | 568 | 642,500 | 568 |
| 2008-10-28 | 504 | 561 | 454 | 552 | 1,771,100 | 552 |
| 2008-10-27 | 621 | 630 | 550 | 554 | 709,900 | 554 |
| 2008-10-24 | 673 | 674 | 611 | 620 | 777,000 | 620 |
| 2008-10-23 | 698 | 711 | 667 | 684 | 652,000 | 684 |
| 2008-10-22 | 711 | 713 | 679 | 683 | 529,800 | 683 |
| 2008-10-21 | 767 | 776 | 719 | 742 | 453,600 | 742 |
| 2008-10-20 | 751 | 762 | 724 | 747 | 428,100 | 747 |
| 2008-10-17 | 798 | 798 | 744 | 759 | 385,400 | 759 |
| 2008-10-16 | 754 | 788 | 745 | 755 | 335,800 | 755 |
| 2008-10-15 | 798 | 799 | 770 | 799 | 403,500 | 799 |
| 2008-10-14 | 790 | 791 | 757 | 785 | 419,600 | 785 |
| 2008-10-10 | 714 | 714 | 663 | 696 | 630,600 | 696 |
| 2008-10-09 | 699 | 744 | 685 | 715 | 419,700 | 715 |
| 2008-10-08 | 745 | 745 | 673 | 679 | 518,800 | 679 |
| 2008-10-07 | 735 | 800 | 730 | 772 | 370,800 | 772 |
| 2008-10-06 | 837 | 842 | 795 | 806 | 487,700 | 806 |
| 2008-10-03 | 849 | 862 | 845 | 857 | 393,100 | 857 |
| 2008-10-02 | 835 | 864 | 834 | 859 | 613,300 | 859 |
| 2008-10-01 | 848 | 852 | 838 | 847 | 518,900 | 847 |
| 2008-09-30 | 783 | 827 | 783 | 820 | 479,100 | 820 |
| 2008-09-29 | 910 | 912 | 830 | 833 | 891,900 | 833 |
| 2008-09-26 | 936 | 940 | 915 | 922 | 340,400 | 922 |
| 2008-09-25 | 955 | 964 | 932 | 935 | 523,500 | 935 |
| 2008-09-24 | 980 | 993 | 972 | 993 | 509,900 | 993 |
| 2008-09-22 | 1,011 | 1,011 | 980 | 982 | 729,900 | 982 |
| 2008-09-19 | 980 | 998 | 979 | 990 | 617,000 | 990 |
| 2008-09-18 | 990 | 1,018 | 972 | 1,010 | 642,500 | 1,010 |
| 2008-09-17 | 1,044 | 1,044 | 1,015 | 1,023 | 312,000 | 1,023 |
| 2008-09-16 | 971 | 1,010 | 965 | 1,004 | 449,900 | 1,004 |
| 2008-09-12 | 1,029 | 1,035 | 1,012 | 1,029 | 312,900 | 1,029 |
| 2008-09-11 | 1,009 | 1,027 | 1,000 | 1,014 | 605,900 | 1,014 |
| 2008-09-10 | 986 | 1,011 | 984 | 999 | 497,600 | 999 |
| 2008-09-09 | 988 | 998 | 985 | 993 | 384,000 | 993 |
| 2008-09-08 | 975 | 995 | 975 | 984 | 581,300 | 984 |
| 2008-09-05 | 970 | 987 | 968 | 977 | 299,800 | 977 |
| 2008-09-04 | 975 | 1,017 | 973 | 1,007 | 500,400 | 1,007 |
| 2008-09-03 | 981 | 988 | 969 | 975 | 356,800 | 975 |
| 2008-09-02 | 975 | 996 | 967 | 971 | 479,600 | 971 |
| 2008-09-01 | 978 | 986 | 973 | 983 | 408,900 | 983 |
| 2008-08-29 | 990 | 993 | 971 | 977 | 438,400 | 977 |
| 2008-08-28 | 981 | 987 | 969 | 972 | 315,600 | 972 |
| 2008-08-27 | 989 | 997 | 976 | 981 | 459,800 | 981 |
| 2008-08-26 | 1,001 | 1,010 | 993 | 997 | 511,600 | 997 |
| 2008-08-25 | 1,016 | 1,030 | 1,005 | 1,009 | 483,400 | 1,009 |
| 2008-08-22 | 1,020 | 1,025 | 998 | 1,003 | 429,500 | 1,003 |
| 2008-08-21 | 1,036 | 1,043 | 1,026 | 1,028 | 544,800 | 1,028 |
| 2008-08-20 | 1,067 | 1,074 | 1,033 | 1,049 | 554,600 | 1,049 |
| 2008-08-19 | 1,050 | 1,059 | 1,026 | 1,055 | 273,100 | 1,055 |
| 2008-08-18 | 1,059 | 1,080 | 1,045 | 1,049 | 388,400 | 1,049 |
| 2008-08-15 | 1,070 | 1,078 | 1,020 | 1,039 | 567,600 | 1,039 |
| 2008-08-14 | 1,059 | 1,069 | 1,042 | 1,046 | 326,000 | 1,046 |
| 2008-08-13 | 1,074 | 1,074 | 1,037 | 1,041 | 323,000 | 1,041 |
| 2008-08-12 | 1,057 | 1,077 | 1,046 | 1,059 | 641,100 | 1,059 |
| 2008-08-11 | 1,028 | 1,039 | 1,021 | 1,037 | 296,100 | 1,037 |
| 2008-08-08 | 976 | 1,017 | 969 | 1,008 | 583,900 | 1,008 |
| 2008-08-07 | 1,003 | 1,007 | 961 | 966 | 477,800 | 966 |
| 2008-08-06 | 1,019 | 1,046 | 1,003 | 1,004 | 639,600 | 1,004 |
| 2008-08-05 | 1,000 | 1,019 | 999 | 1,003 | 358,500 | 1,003 |
| 2008-08-04 | 1,014 | 1,029 | 984 | 989 | 605,500 | 989 |
| 2008-08-01 | 1,013 | 1,026 | 998 | 1,000 | 243,900 | 1,000 |
| 2008-07-31 | 1,050 | 1,067 | 1,017 | 1,030 | 237,300 | 1,030 |
| 2008-07-30 | 1,019 | 1,031 | 1,012 | 1,030 | 204,000 | 1,030 |
| 2008-07-29 | 991 | 1,003 | 988 | 1,003 | 167,100 | 1,003 |
| 2008-07-28 | 1,014 | 1,025 | 997 | 1,001 | 326,800 | 1,001 |
| 2008-07-25 | 1,025 | 1,034 | 1,008 | 1,014 | 259,500 | 1,014 |
| 2008-07-24 | 1,022 | 1,036 | 1,020 | 1,035 | 271,500 | 1,035 |
| 2008-07-23 | 983 | 1,019 | 980 | 1,012 | 339,300 | 1,012 |
| 2008-07-22 | 987 | 987 | 960 | 973 | 322,400 | 973 |
| 2008-07-18 | 1,000 | 1,018 | 952 | 967 | 416,300 | 967 |
| 2008-07-17 | 1,035 | 1,035 | 1,000 | 1,002 | 445,000 | 1,002 |
| 2008-07-16 | 994 | 1,007 | 987 | 991 | 235,500 | 991 |
| 2008-07-15 | 1,047 | 1,047 | 1,002 | 1,014 | 242,000 | 1,014 |
| 2008-07-14 | 1,015 | 1,049 | 1,003 | 1,007 | 253,800 | 1,007 |
| 2008-07-11 | 1,003 | 1,035 | 988 | 1,018 | 392,500 | 1,018 |
| 2008-07-10 | 980 | 996 | 975 | 983 | 222,900 | 983 |
| 2008-07-09 | 1,035 | 1,038 | 983 | 990 | 492,700 | 990 |
| 2008-07-08 | 1,057 | 1,057 | 1,008 | 1,010 | 329,300 | 1,010 |
| 2008-07-07 | 1,060 | 1,063 | 1,025 | 1,049 | 237,000 | 1,049 |
| 2008-07-04 | 1,031 | 1,041 | 1,013 | 1,032 | 411,800 | 1,032 |
| 2008-07-03 | 1,047 | 1,055 | 1,020 | 1,048 | 486,200 | 1,048 |
| 2008-07-02 | 1,089 | 1,092 | 1,050 | 1,055 | 313,500 | 1,055 |
| 2008-07-01 | 1,104 | 1,120 | 1,085 | 1,097 | 427,100 | 1,097 |
| 2008-06-30 | 1,115 | 1,138 | 1,110 | 1,124 | 428,900 | 1,124 |
| 2008-06-27 | 1,090 | 1,128 | 1,086 | 1,108 | 339,000 | 1,108 |
| 2008-06-26 | 1,147 | 1,147 | 1,114 | 1,115 | 194,300 | 1,115 |
| 2008-06-25 | 1,117 | 1,145 | 1,097 | 1,141 | 441,400 | 1,141 |
| 2008-06-24 | 1,118 | 1,153 | 1,113 | 1,137 | 550,100 | 1,137 |
| 2008-06-23 | 1,100 | 1,116 | 1,078 | 1,098 | 354,600 | 1,098 |
| 2008-06-20 | 1,129 | 1,143 | 1,107 | 1,115 | 429,100 | 1,115 |
| 2008-06-19 | 1,148 | 1,155 | 1,130 | 1,146 | 410,000 | 1,146 |
| 2008-06-18 | 1,199 | 1,199 | 1,127 | 1,134 | 1,271,700 | 1,134 |
| 2008-06-17 | 1,199 | 1,220 | 1,194 | 1,199 | 1,251,800 | 1,199 |
| 2008-06-16 | 1,166 | 1,220 | 1,159 | 1,206 | 1,336,500 | 1,206 |
| 2008-06-13 | 1,108 | 1,141 | 1,108 | 1,126 | 385,900 | 1,126 |
| 2008-06-12 | 1,154 | 1,154 | 1,111 | 1,118 | 1,013,000 | 1,118 |
| 2008-06-11 | 1,169 | 1,170 | 1,149 | 1,153 | 403,700 | 1,153 |
| 2008-06-10 | 1,184 | 1,195 | 1,133 | 1,142 | 808,400 | 1,142 |
| 2008-06-09 | 1,147 | 1,172 | 1,130 | 1,144 | 548,600 | 1,144 |
| 2008-06-06 | 1,190 | 1,224 | 1,165 | 1,196 | 651,400 | 1,196 |
| 2008-06-05 | 1,144 | 1,191 | 1,131 | 1,186 | 656,800 | 1,186 |
| 2008-06-04 | 1,122 | 1,147 | 1,107 | 1,127 | 653,800 | 1,127 |
| 2008-06-03 | 1,147 | 1,167 | 1,122 | 1,127 | 972,800 | 1,127 |
| 2008-06-02 | 1,143 | 1,199 | 1,143 | 1,187 | 1,081,200 | 1,187 |
| 2008-05-30 | 1,142 | 1,165 | 1,127 | 1,155 | 1,026,300 | 1,155 |
| 2008-05-29 | 1,150 | 1,150 | 1,111 | 1,122 | 1,232,200 | 1,122 |
| 2008-05-28 | 1,230 | 1,230 | 1,182 | 1,185 | 579,100 | 1,185 |
| 2008-05-27 | 1,268 | 1,270 | 1,220 | 1,231 | 822,000 | 1,231 |
| 2008-05-26 | 1,240 | 1,270 | 1,200 | 1,216 | 1,404,600 | 1,216 |
| 2008-05-23 | 1,128 | 1,240 | 1,108 | 1,220 | 956,900 | 1,220 |
| 2008-05-22 | 1,097 | 1,130 | 1,067 | 1,113 | 321,000 | 1,113 |
| 2008-05-21 | 1,132 | 1,132 | 1,091 | 1,109 | 500,800 | 1,109 |
| 2008-05-20 | 1,050 | 1,230 | 1,030 | 1,131 | 1,002,100 | 1,131 |
| 2008-05-19 | 1,149 | 1,150 | 1,126 | 1,135 | 118,800 | 1,135 |
| 2008-05-16 | 1,149 | 1,159 | 1,146 | 1,155 | 300,300 | 1,155 |
| 2008-05-15 | 1,100 | 1,154 | 1,094 | 1,145 | 599,400 | 1,145 |
| 2008-05-14 | 1,091 | 1,110 | 1,083 | 1,108 | 568,300 | 1,108 |
| 2008-05-13 | 1,080 | 1,105 | 1,070 | 1,095 | 524,500 | 1,095 |
| 2008-05-12 | 1,000 | 1,048 | 991 | 1,040 | 292,700 | 1,040 |
| 2008-05-09 | 1,020 | 1,020 | 998 | 998 | 268,000 | 998 |
| 2008-05-08 | 1,042 | 1,050 | 1,029 | 1,038 | 228,200 | 1,038 |
| 2008-05-07 | 1,056 | 1,058 | 1,037 | 1,044 | 168,600 | 1,044 |
| 2008-05-02 | 1,058 | 1,060 | 1,029 | 1,035 | 179,600 | 1,035 |
| 2008-05-01 | 1,070 | 1,075 | 1,048 | 1,052 | 114,500 | 1,052 |
| 2008-04-30 | 1,060 | 1,067 | 1,040 | 1,066 | 189,000 | 1,066 |
| 2008-04-28 | 1,070 | 1,083 | 1,052 | 1,070 | 205,100 | 1,070 |
| 2008-04-25 | 1,048 | 1,063 | 1,042 | 1,057 | 258,200 | 1,057 |
| 2008-04-24 | 1,046 | 1,050 | 1,031 | 1,047 | 190,200 | 1,047 |
| 2008-04-23 | 1,020 | 1,045 | 1,012 | 1,043 | 272,800 | 1,043 |
| 2008-04-22 | 1,009 | 1,012 | 996 | 1,009 | 251,100 | 1,009 |
| 2008-04-21 | 999 | 1,002 | 995 | 999 | 235,300 | 999 |
| 2008-04-18 | 985 | 1,006 | 975 | 1,002 | 428,700 | 1,002 |
| 2008-04-17 | 993 | 997 | 980 | 987 | 248,700 | 987 |
| 2008-04-16 | 970 | 995 | 965 | 973 | 390,600 | 973 |
| 2008-04-15 | 995 | 996 | 962 | 969 | 262,900 | 969 |
| 2008-04-14 | 1,002 | 1,003 | 987 | 995 | 141,400 | 995 |
| 2008-04-11 | 986 | 1,004 | 986 | 1,003 | 201,500 | 1,003 |
| 2008-04-10 | 1,002 | 1,006 | 981 | 984 | 264,800 | 984 |
| 2008-04-09 | 1,011 | 1,023 | 1,005 | 1,010 | 185,200 | 1,010 |
| 2008-04-08 | 1,030 | 1,040 | 999 | 1,003 | 431,200 | 1,003 |
| 2008-04-07 | 1,003 | 1,006 | 996 | 1,000 | 362,400 | 1,000 |
| 2008-04-04 | 1,001 | 1,014 | 1,000 | 1,003 | 151,400 | 1,003 |
| 2008-04-03 | 1,029 | 1,029 | 1,000 | 1,005 | 167,200 | 1,005 |
| 2008-04-02 | 1,022 | 1,024 | 1,006 | 1,015 | 151,800 | 1,015 |
| 2008-04-01 | 990 | 1,012 | 952 | 1,002 | 320,200 | 1,002 |
| 2008-03-31 | 988 | 989 | 950 | 950 | 322,500 | 950 |
| 2008-03-28 | 1,006 | 1,006 | 976 | 998 | 208,200 | 998 |
| 2008-03-27 | 1,037 | 1,045 | 993 | 996 | 300,300 | 996 |
| 2008-03-26 | 1,019 | 1,057 | 1,016 | 1,057 | 193,400 | 1,057 |
| 2008-03-25 | 1,073 | 1,085 | 1,052 | 1,066 | 330,900 | 1,066 |
| 2008-03-24 | 1,088 | 1,088 | 1,065 | 1,068 | 237,300 | 1,068 |
| 2008-03-21 | 1,060 | 1,098 | 1,053 | 1,091 | 309,300 | 1,091 |
| 2008-03-19 | 1,060 | 1,060 | 1,025 | 1,053 | 278,100 | 1,053 |
| 2008-03-18 | 1,002 | 1,015 | 997 | 1,004 | 296,300 | 1,004 |
| 2008-03-17 | 1,010 | 1,014 | 991 | 1,006 | 454,800 | 1,006 |
| 2008-03-14 | 1,047 | 1,047 | 1,003 | 1,009 | 585,400 | 1,009 |
| 2008-03-13 | 1,037 | 1,044 | 1,004 | 1,026 | 367,700 | 1,026 |
| 2008-03-12 | 1,050 | 1,050 | 1,022 | 1,025 | 478,600 | 1,025 |
| 2008-03-11 | 1,000 | 1,028 | 998 | 1,017 | 654,000 | 1,017 |
| 2008-03-10 | 1,040 | 1,051 | 1,005 | 1,012 | 543,600 | 1,012 |
| 2008-03-07 | 1,051 | 1,068 | 1,040 | 1,046 | 648,900 | 1,046 |
| 2008-03-06 | 1,025 | 1,079 | 1,014 | 1,071 | 478,300 | 1,071 |
| 2008-03-05 | 1,003 | 1,025 | 1,000 | 1,006 | 220,500 | 1,006 |
| 2008-03-04 | 1,006 | 1,020 | 999 | 1,000 | 419,300 | 1,000 |
| 2008-03-03 | 1,025 | 1,034 | 1,002 | 1,005 | 426,500 | 1,005 |
| 2008-02-29 | 1,008 | 1,071 | 1,000 | 1,055 | 601,600 | 1,055 |
| 2008-02-28 | 1,001 | 1,013 | 999 | 1,012 | 285,900 | 1,012 |
| 2008-02-27 | 1,004 | 1,012 | 999 | 1,001 | 343,600 | 1,001 |
| 2008-02-26 | 1,010 | 1,016 | 998 | 998 | 328,200 | 998 |
| 2008-02-25 | 1,000 | 1,015 | 999 | 1,004 | 355,200 | 1,004 |
| 2008-02-22 | 1,006 | 1,006 | 993 | 999 | 294,100 | 999 |
| 2008-02-21 | 990 | 1,010 | 990 | 1,007 | 407,600 | 1,007 |
| 2008-02-20 | 999 | 1,005 | 984 | 989 | 549,500 | 989 |
| 2008-02-19 | 988 | 1,015 | 975 | 1,015 | 642,000 | 1,015 |
| 2008-02-18 | 977 | 992 | 960 | 963 | 472,900 | 963 |
| 2008-02-15 | 940 | 964 | 919 | 958 | 442,800 | 958 |
| 2008-02-14 | 941 | 965 | 911 | 936 | 717,300 | 936 |
| 2008-02-13 | 916 | 946 | 915 | 933 | 680,200 | 933 |
| 2008-02-12 | 919 | 924 | 904 | 912 | 458,500 | 912 |
| 2008-02-08 | 924 | 936 | 911 | 918 | 500,100 | 918 |
| 2008-02-07 | 935 | 949 | 901 | 914 | 811,200 | 914 |
| 2008-02-06 | 995 | 995 | 922 | 925 | 759,900 | 925 |
| 2008-02-05 | 1,000 | 1,019 | 984 | 1,002 | 883,700 | 1,002 |
| 2008-02-04 | 998 | 1,039 | 953 | 1,030 | 1,330,500 | 1,030 |
| 2008-02-01 | 900 | 988 | 900 | 988 | 1,205,100 | 988 |
| 2008-01-31 | 811 | 890 | 811 | 888 | 469,300 | 888 |
| 2008-01-30 | 869 | 869 | 830 | 844 | 344,200 | 844 |
| 2008-01-29 | 833 | 864 | 825 | 864 | 400,300 | 864 |
| 2008-01-28 | 847 | 850 | 814 | 819 | 279,500 | 819 |
| 2008-01-25 | 819 | 839 | 813 | 839 | 403,900 | 839 |
| 2008-01-24 | 810 | 818 | 788 | 805 | 451,300 | 805 |
| 2008-01-23 | 811 | 830 | 784 | 800 | 249,900 | 800 |
| 2008-01-22 | 825 | 830 | 788 | 791 | 477,800 | 791 |
| 2008-01-21 | 855 | 856 | 835 | 835 | 341,200 | 835 |
| 2008-01-18 | 820 | 874 | 815 | 870 | 421,500 | 870 |
| 2008-01-17 | 843 | 858 | 817 | 831 | 606,100 | 831 |
| 2008-01-16 | 885 | 885 | 837 | 849 | 539,700 | 849 |
| 2008-01-15 | 964 | 965 | 890 | 895 | 456,600 | 895 |
| 2008-01-11 | 941 | 945 | 915 | 924 | 423,500 | 924 |
| 2008-01-10 | 938 | 950 | 931 | 940 | 354,500 | 940 |
| 2008-01-09 | 925 | 937 | 906 | 931 | 389,100 | 931 |
| 2008-01-08 | 941 | 941 | 922 | 931 | 387,700 | 931 |
| 2008-01-07 | 945 | 953 | 922 | 932 | 408,500 | 932 |
| 2008-01-04 | 988 | 994 | 939 | 945 | 283,900 | 945 |
分割・併合履歴 ： [1991-12-25]1株→2株
