6412 (株)平和 の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 1,980 | 2,005 | 1,980 | 1,999 | 52,500 | 1,999 |
| 1999-12-29 | 2,000 | 2,020 | 1,980 | 1,995 | 115,700 | 1,995 |
| 1999-12-28 | 2,010 | 2,030 | 1,990 | 2,000 | 149,600 | 2,000 |
| 1999-12-27 | 2,035 | 2,050 | 1,980 | 2,000 | 132,700 | 2,000 |
| 1999-12-24 | 2,185 | 2,185 | 2,030 | 2,035 | 196,800 | 2,035 |
| 1999-12-22 | 2,070 | 2,200 | 2,060 | 2,065 | 265,800 | 2,065 |
| 1999-12-21 | 1,888 | 2,000 | 1,888 | 2,000 | 267,200 | 2,000 |
| 1999-12-20 | 2,060 | 2,060 | 1,880 | 1,888 | 591,100 | 1,888 |
| 1999-12-17 | 2,130 | 2,160 | 2,040 | 2,060 | 294,800 | 2,060 |
| 1999-12-16 | 2,240 | 2,245 | 2,130 | 2,130 | 273,700 | 2,130 |
| 1999-12-15 | 2,305 | 2,430 | 2,230 | 2,230 | 719,300 | 2,230 |
| 1999-12-14 | 2,520 | 2,580 | 2,300 | 2,300 | 206,900 | 2,300 |
| 1999-12-13 | 2,485 | 2,620 | 2,405 | 2,545 | 612,700 | 2,545 |
| 1999-12-10 | 2,160 | 2,270 | 2,150 | 2,245 | 258,500 | 2,245 |
| 1999-12-09 | 2,280 | 2,280 | 2,165 | 2,180 | 105,600 | 2,180 |
| 1999-12-08 | 2,300 | 2,340 | 2,225 | 2,265 | 163,500 | 2,265 |
| 1999-12-07 | 2,380 | 2,390 | 2,305 | 2,310 | 129,800 | 2,310 |
| 1999-12-06 | 2,390 | 2,405 | 2,370 | 2,375 | 159,800 | 2,375 |
| 1999-12-03 | 2,310 | 2,385 | 2,310 | 2,360 | 139,800 | 2,360 |
| 1999-12-02 | 2,420 | 2,440 | 2,285 | 2,310 | 308,600 | 2,310 |
| 1999-12-01 | 2,520 | 2,640 | 2,460 | 2,460 | 176,500 | 2,460 |
| 1999-11-30 | 2,550 | 2,600 | 2,500 | 2,520 | 176,000 | 2,520 |
| 1999-11-29 | 2,550 | 2,695 | 2,510 | 2,580 | 95,700 | 2,580 |
| 1999-11-26 | 2,610 | 2,640 | 2,560 | 2,590 | 189,700 | 2,590 |
| 1999-11-25 | 2,700 | 2,750 | 2,640 | 2,650 | 102,000 | 2,650 |
| 1999-11-24 | 2,800 | 2,850 | 2,710 | 2,710 | 167,500 | 2,710 |
| 1999-11-22 | 2,900 | 2,950 | 2,800 | 2,800 | 149,100 | 2,800 |
| 1999-11-19 | 2,950 | 3,000 | 2,800 | 2,820 | 363,500 | 2,820 |
| 1999-11-18 | 2,830 | 2,990 | 2,700 | 2,980 | 301,800 | 2,980 |
| 1999-11-17 | 2,870 | 2,870 | 2,690 | 2,800 | 102,000 | 2,800 |
| 1999-11-16 | 2,700 | 2,850 | 2,650 | 2,800 | 176,700 | 2,800 |
| 1999-11-15 | 2,760 | 2,840 | 2,650 | 2,690 | 170,300 | 2,690 |
| 1999-11-12 | 2,560 | 2,750 | 2,560 | 2,680 | 329,800 | 2,680 |
| 1999-11-11 | 2,660 | 2,730 | 2,550 | 2,560 | 199,500 | 2,560 |
| 1999-11-10 | 2,770 | 2,795 | 2,660 | 2,680 | 127,400 | 2,680 |
| 1999-11-09 | 2,820 | 2,850 | 2,750 | 2,810 | 176,400 | 2,810 |
| 1999-11-08 | 2,900 | 2,900 | 2,800 | 2,800 | 150,600 | 2,800 |
| 1999-11-05 | 2,805 | 2,900 | 2,805 | 2,830 | 185,600 | 2,830 |
| 1999-11-04 | 2,880 | 2,950 | 2,800 | 2,800 | 222,000 | 2,800 |
| 1999-11-02 | 2,760 | 2,940 | 2,740 | 2,920 | 185,400 | 2,920 |
| 1999-11-01 | 2,980 | 2,980 | 2,800 | 2,840 | 111,200 | 2,840 |
| 1999-10-29 | 2,800 | 2,900 | 2,800 | 2,860 | 238,800 | 2,860 |
| 1999-10-28 | 2,700 | 2,785 | 2,700 | 2,775 | 175,200 | 2,775 |
| 1999-10-27 | 2,760 | 2,805 | 2,700 | 2,700 | 150,100 | 2,700 |
| 1999-10-26 | 2,900 | 2,905 | 2,800 | 2,840 | 109,500 | 2,840 |
| 1999-10-25 | 2,900 | 2,945 | 2,900 | 2,900 | 97,600 | 2,900 |
| 1999-10-22 | 2,930 | 3,020 | 2,910 | 2,915 | 89,100 | 2,915 |
| 1999-10-21 | 3,050 | 3,150 | 2,900 | 3,020 | 115,400 | 3,020 |
| 1999-10-20 | 3,010 | 3,090 | 2,950 | 3,030 | 128,300 | 3,030 |
| 1999-10-19 | 2,700 | 2,800 | 2,700 | 2,780 | 119,900 | 2,780 |
| 1999-10-18 | 2,585 | 2,760 | 2,580 | 2,580 | 226,100 | 2,580 |
| 1999-10-15 | 3,030 | 3,060 | 2,895 | 2,900 | 184,600 | 2,900 |
| 1999-10-14 | 3,060 | 3,100 | 3,030 | 3,060 | 113,300 | 3,060 |
| 1999-10-13 | 3,100 | 3,150 | 3,100 | 3,120 | 66,200 | 3,120 |
| 1999-10-12 | 3,150 | 3,200 | 3,110 | 3,130 | 71,700 | 3,130 |
| 1999-10-08 | 3,150 | 3,240 | 3,080 | 3,240 | 105,700 | 3,240 |
| 1999-10-07 | 3,180 | 3,270 | 3,130 | 3,180 | 140,100 | 3,180 |
| 1999-10-06 | 3,280 | 3,320 | 3,180 | 3,250 | 128,500 | 3,250 |
| 1999-10-05 | 3,260 | 3,300 | 3,200 | 3,270 | 73,300 | 3,270 |
| 1999-10-04 | 3,300 | 3,320 | 3,220 | 3,260 | 111,200 | 3,260 |
| 1999-10-01 | 3,170 | 3,320 | 3,150 | 3,300 | 133,000 | 3,300 |
| 1999-09-30 | 3,130 | 3,380 | 3,050 | 3,370 | 110,700 | 3,370 |
| 1999-09-29 | 3,110 | 3,160 | 3,020 | 3,100 | 129,300 | 3,100 |
| 1999-09-28 | 3,210 | 3,210 | 3,150 | 3,160 | 98,900 | 3,160 |
| 1999-09-27 | 3,180 | 3,290 | 3,000 | 3,010 | 91,400 | 3,010 |
| 1999-09-24 | 3,000 | 3,100 | 2,995 | 3,080 | 308,100 | 3,080 |
| 1999-09-22 | 3,270 | 3,370 | 3,150 | 3,160 | 218,000 | 3,160 |
| 1999-09-21 | 3,450 | 3,460 | 3,400 | 3,420 | 70,400 | 3,420 |
| 1999-09-20 | 3,500 | 3,550 | 3,410 | 3,500 | 111,200 | 3,500 |
| 1999-09-17 | 3,490 | 3,550 | 3,490 | 3,500 | 114,100 | 3,500 |
| 1999-09-16 | 3,500 | 3,550 | 3,330 | 3,550 | 173,600 | 3,550 |
| 1999-09-14 | 3,590 | 3,650 | 3,550 | 3,630 | 223,300 | 3,630 |
| 1999-09-13 | 3,710 | 3,750 | 3,590 | 3,690 | 265,700 | 3,690 |
| 1999-09-10 | 3,760 | 3,830 | 3,610 | 3,690 | 985,800 | 3,690 |
| 1999-09-09 | 3,530 | 3,750 | 3,480 | 3,710 | 1,165,400 | 3,710 |
| 1999-09-08 | 3,500 | 3,580 | 3,480 | 3,520 | 192,300 | 3,520 |
| 1999-09-07 | 3,440 | 3,580 | 3,420 | 3,560 | 191,400 | 3,560 |
| 1999-09-06 | 3,600 | 3,600 | 3,420 | 3,500 | 166,200 | 3,500 |
| 1999-09-03 | 3,620 | 3,670 | 3,500 | 3,500 | 387,600 | 3,500 |
| 1999-09-02 | 3,570 | 3,650 | 3,500 | 3,650 | 725,500 | 3,650 |
| 1999-09-01 | 3,350 | 3,550 | 3,350 | 3,520 | 639,400 | 3,520 |
| 1999-08-31 | 3,330 | 3,370 | 3,310 | 3,320 | 110,700 | 3,320 |
| 1999-08-30 | 3,400 | 3,400 | 3,300 | 3,380 | 101,000 | 3,380 |
| 1999-08-27 | 3,210 | 3,400 | 3,210 | 3,350 | 234,600 | 3,350 |
| 1999-08-26 | 3,210 | 3,380 | 3,210 | 3,260 | 177,500 | 3,260 |
| 1999-08-25 | 3,290 | 3,300 | 3,140 | 3,190 | 282,500 | 3,190 |
| 1999-08-24 | 3,340 | 3,340 | 3,290 | 3,300 | 129,000 | 3,300 |
| 1999-08-23 | 3,400 | 3,400 | 3,270 | 3,340 | 260,600 | 3,340 |
| 1999-08-20 | 3,450 | 3,480 | 3,330 | 3,370 | 236,600 | 3,370 |
| 1999-08-19 | 3,400 | 3,530 | 3,400 | 3,480 | 160,800 | 3,480 |
| 1999-08-18 | 3,550 | 3,550 | 3,410 | 3,440 | 287,700 | 3,440 |
| 1999-08-17 | 3,550 | 3,580 | 3,430 | 3,550 | 365,800 | 3,550 |
| 1999-08-16 | 3,590 | 3,630 | 3,500 | 3,550 | 227,300 | 3,550 |
| 1999-08-13 | 3,440 | 3,600 | 3,410 | 3,550 | 239,700 | 3,550 |
| 1999-08-12 | 3,520 | 3,520 | 3,440 | 3,470 | 203,400 | 3,470 |
| 1999-08-11 | 3,600 | 3,600 | 3,450 | 3,520 | 614,600 | 3,520 |
| 1999-08-10 | 3,700 | 3,710 | 3,570 | 3,700 | 499,300 | 3,700 |
| 1999-08-09 | 3,420 | 3,670 | 3,420 | 3,650 | 340,000 | 3,650 |
| 1999-08-06 | 3,570 | 3,670 | 3,480 | 3,510 | 291,200 | 3,510 |
| 1999-08-05 | 3,680 | 3,720 | 3,520 | 3,570 | 365,700 | 3,570 |
| 1999-08-04 | 3,760 | 3,870 | 3,650 | 3,700 | 1,416,600 | 3,700 |
| 1999-08-03 | 3,590 | 3,780 | 3,550 | 3,780 | 2,344,400 | 3,780 |
| 1999-08-02 | 3,400 | 3,550 | 3,400 | 3,490 | 956,500 | 3,490 |
| 1999-07-30 | 3,410 | 3,480 | 3,340 | 3,390 | 460,600 | 3,390 |
| 1999-07-29 | 3,250 | 3,440 | 3,230 | 3,360 | 519,800 | 3,360 |
| 1999-07-28 | 3,350 | 3,400 | 3,230 | 3,290 | 438,100 | 3,290 |
| 1999-07-27 | 3,340 | 3,350 | 3,280 | 3,310 | 351,000 | 3,310 |
| 1999-07-26 | 3,200 | 3,400 | 3,190 | 3,380 | 365,700 | 3,380 |
| 1999-07-23 | 3,080 | 3,260 | 3,080 | 3,230 | 398,600 | 3,230 |
| 1999-07-22 | 3,250 | 3,290 | 3,100 | 3,230 | 332,000 | 3,230 |
| 1999-07-21 | 3,200 | 3,400 | 3,200 | 3,320 | 329,900 | 3,320 |
| 1999-07-19 | 3,450 | 3,500 | 3,220 | 3,350 | 517,000 | 3,350 |
| 1999-07-16 | 3,570 | 3,800 | 3,350 | 3,420 | 2,342,300 | 3,420 |
| 1999-07-15 | 3,080 | 3,550 | 2,980 | 3,550 | 2,281,600 | 3,550 |
| 1999-07-14 | 3,020 | 3,290 | 2,950 | 3,050 | 3,819,000 | 3,050 |
| 1999-07-13 | 3,170 | 3,170 | 3,170 | 3,170 | 639,100 | 3,170 |
| 1999-07-12 | 2,765 | 2,765 | 2,765 | 2,765 | 196,300 | 2,765 |
| 1999-07-09 | 2,310 | 2,365 | 2,300 | 2,365 | 161,800 | 2,365 |
| 1999-07-08 | 2,445 | 2,445 | 2,310 | 2,325 | 199,400 | 2,325 |
| 1999-07-07 | 2,465 | 2,500 | 2,400 | 2,445 | 445,800 | 2,445 |
| 1999-07-06 | 2,500 | 2,575 | 2,425 | 2,425 | 1,028,600 | 2,425 |
| 1999-07-05 | 2,420 | 2,550 | 2,360 | 2,480 | 1,295,500 | 2,480 |
| 1999-07-02 | 2,175 | 2,360 | 2,100 | 2,300 | 703,200 | 2,300 |
| 1999-07-01 | 2,200 | 2,210 | 2,150 | 2,175 | 285,700 | 2,175 |
| 1999-06-30 | 2,250 | 2,260 | 2,180 | 2,180 | 138,900 | 2,180 |
| 1999-06-29 | 2,250 | 2,260 | 2,210 | 2,225 | 106,500 | 2,225 |
| 1999-06-28 | 2,240 | 2,250 | 2,170 | 2,230 | 118,300 | 2,230 |
| 1999-06-25 | 2,190 | 2,250 | 2,160 | 2,240 | 76,900 | 2,240 |
| 1999-06-24 | 2,280 | 2,300 | 2,185 | 2,190 | 160,800 | 2,190 |
| 1999-06-23 | 2,300 | 2,340 | 2,250 | 2,280 | 673,900 | 2,280 |
| 1999-06-22 | 2,210 | 2,320 | 2,180 | 2,300 | 995,500 | 2,300 |
| 1999-06-21 | 2,130 | 2,190 | 2,130 | 2,180 | 176,500 | 2,180 |
| 1999-06-18 | 2,155 | 2,170 | 2,130 | 2,140 | 152,800 | 2,140 |
| 1999-06-17 | 2,085 | 2,175 | 2,085 | 2,115 | 314,500 | 2,115 |
| 1999-06-16 | 2,055 | 2,090 | 2,050 | 2,060 | 72,600 | 2,060 |
| 1999-06-15 | 2,115 | 2,130 | 2,000 | 2,085 | 117,900 | 2,085 |
| 1999-06-14 | 2,130 | 2,180 | 2,110 | 2,110 | 92,500 | 2,110 |
| 1999-06-11 | 2,200 | 2,205 | 2,130 | 2,130 | 378,500 | 2,130 |
| 1999-06-10 | 2,110 | 2,190 | 2,090 | 2,160 | 404,800 | 2,160 |
| 1999-06-09 | 2,050 | 2,145 | 2,030 | 2,090 | 689,700 | 2,090 |
| 1999-06-08 | 2,020 | 2,050 | 1,990 | 2,020 | 354,800 | 2,020 |
| 1999-06-07 | 1,895 | 1,999 | 1,895 | 1,990 | 422,000 | 1,990 |
| 1999-06-04 | 1,880 | 1,885 | 1,870 | 1,882 | 209,400 | 1,882 |
| 1999-06-03 | 1,896 | 1,899 | 1,870 | 1,870 | 315,400 | 1,870 |
| 1999-06-02 | 1,883 | 1,883 | 1,870 | 1,880 | 528,700 | 1,880 |
| 1999-06-01 | 1,821 | 1,844 | 1,820 | 1,840 | 324,500 | 1,840 |
| 1999-05-31 | 1,850 | 1,865 | 1,820 | 1,820 | 148,100 | 1,820 |
| 1999-05-28 | 1,949 | 1,949 | 1,890 | 1,891 | 96,700 | 1,891 |
| 1999-05-27 | 1,972 | 1,980 | 1,960 | 1,960 | 92,800 | 1,960 |
| 1999-05-26 | 1,988 | 1,990 | 1,970 | 1,972 | 107,300 | 1,972 |
| 1999-05-25 | 1,989 | 1,995 | 1,970 | 1,987 | 147,900 | 1,987 |
| 1999-05-24 | 1,993 | 2,000 | 1,970 | 1,989 | 135,500 | 1,989 |
| 1999-05-21 | 1,990 | 2,015 | 1,965 | 1,993 | 193,600 | 1,993 |
| 1999-05-20 | 1,980 | 2,000 | 1,960 | 1,990 | 69,300 | 1,990 |
| 1999-05-19 | 2,030 | 2,030 | 1,940 | 1,960 | 95,400 | 1,960 |
| 1999-05-18 | 2,040 | 2,060 | 2,000 | 2,030 | 53,100 | 2,030 |
| 1999-05-17 | 2,030 | 2,060 | 2,030 | 2,030 | 53,600 | 2,030 |
| 1999-05-14 | 2,080 | 2,100 | 2,070 | 2,100 | 42,800 | 2,100 |
| 1999-05-13 | 2,100 | 2,100 | 2,030 | 2,080 | 140,200 | 2,080 |
| 1999-05-12 | 2,120 | 2,145 | 2,070 | 2,130 | 160,500 | 2,130 |
| 1999-05-11 | 2,170 | 2,170 | 2,120 | 2,120 | 100,200 | 2,120 |
| 1999-05-10 | 2,200 | 2,200 | 2,160 | 2,180 | 92,300 | 2,180 |
| 1999-05-07 | 2,170 | 2,200 | 2,160 | 2,180 | 73,800 | 2,180 |
| 1999-05-06 | 2,180 | 2,200 | 2,160 | 2,160 | 102,700 | 2,160 |
| 1999-04-30 | 2,210 | 2,250 | 2,150 | 2,150 | 99,600 | 2,150 |
| 1999-04-28 | 2,250 | 2,300 | 2,200 | 2,200 | 144,100 | 2,200 |
| 1999-04-27 | 2,300 | 2,305 | 2,220 | 2,250 | 203,300 | 2,250 |
| 1999-04-26 | 2,220 | 2,300 | 2,205 | 2,300 | 317,500 | 2,300 |
| 1999-04-23 | 2,190 | 2,230 | 2,150 | 2,220 | 218,100 | 2,220 |
| 1999-04-22 | 2,110 | 2,135 | 2,105 | 2,110 | 107,000 | 2,110 |
| 1999-04-21 | 2,210 | 2,210 | 2,050 | 2,100 | 252,200 | 2,100 |
| 1999-04-20 | 2,260 | 2,260 | 2,205 | 2,210 | 133,700 | 2,210 |
| 1999-04-19 | 2,260 | 2,295 | 2,210 | 2,280 | 213,300 | 2,280 |
| 1999-04-16 | 2,300 | 2,320 | 2,250 | 2,285 | 170,100 | 2,285 |
| 1999-04-15 | 2,300 | 2,300 | 2,240 | 2,280 | 141,800 | 2,280 |
| 1999-04-14 | 2,290 | 2,350 | 2,200 | 2,300 | 252,300 | 2,300 |
| 1999-04-13 | 2,270 | 2,300 | 2,220 | 2,230 | 217,700 | 2,230 |
| 1999-04-12 | 2,290 | 2,300 | 2,200 | 2,270 | 337,400 | 2,270 |
| 1999-04-09 | 2,400 | 2,405 | 2,305 | 2,370 | 287,200 | 2,370 |
| 1999-04-08 | 2,450 | 2,450 | 2,380 | 2,405 | 262,000 | 2,405 |
| 1999-04-07 | 2,480 | 2,530 | 2,395 | 2,465 | 926,300 | 2,465 |
| 1999-04-06 | 2,360 | 2,450 | 2,295 | 2,400 | 1,500,700 | 2,400 |
| 1999-04-05 | 2,060 | 2,330 | 2,055 | 2,280 | 1,570,400 | 2,280 |
| 1999-04-02 | 1,925 | 2,020 | 1,911 | 2,020 | 655,300 | 2,020 |
| 1999-04-01 | 1,880 | 1,920 | 1,850 | 1,865 | 377,000 | 1,865 |
| 1999-03-31 | 1,930 | 1,944 | 1,885 | 1,885 | 189,300 | 1,885 |
| 1999-03-30 | 1,920 | 1,990 | 1,900 | 1,930 | 343,900 | 1,930 |
| 1999-03-29 | 1,858 | 1,945 | 1,858 | 1,900 | 569,200 | 1,900 |
| 1999-03-26 | 1,850 | 1,869 | 1,850 | 1,850 | 123,800 | 1,850 |
| 1999-03-25 | 1,850 | 1,854 | 1,820 | 1,838 | 129,500 | 1,838 |
| 1999-03-24 | 1,870 | 1,870 | 1,850 | 1,850 | 208,600 | 1,850 |
| 1999-03-23 | 1,910 | 1,910 | 1,860 | 1,891 | 268,700 | 1,891 |
| 1999-03-19 | 1,920 | 1,930 | 1,860 | 1,890 | 424,000 | 1,890 |
| 1999-03-18 | 1,857 | 1,940 | 1,800 | 1,800 | 502,300 | 1,800 |
| 1999-03-17 | 1,831 | 1,860 | 1,831 | 1,857 | 290,500 | 1,857 |
| 1999-03-16 | 1,839 | 1,890 | 1,839 | 1,860 | 269,700 | 1,860 |
| 1999-03-15 | 1,900 | 1,900 | 1,860 | 1,899 | 183,000 | 1,899 |
| 1999-03-12 | 1,830 | 1,900 | 1,830 | 1,900 | 262,400 | 1,900 |
| 1999-03-11 | 1,835 | 1,885 | 1,835 | 1,860 | 223,200 | 1,860 |
| 1999-03-10 | 1,920 | 1,950 | 1,912 | 1,925 | 288,600 | 1,925 |
| 1999-03-09 | 1,870 | 1,905 | 1,840 | 1,898 | 264,900 | 1,898 |
| 1999-03-08 | 1,870 | 1,915 | 1,830 | 1,870 | 475,700 | 1,870 |
| 1999-03-05 | 1,730 | 1,850 | 1,730 | 1,840 | 605,500 | 1,840 |
| 1999-03-04 | 1,680 | 1,729 | 1,670 | 1,670 | 251,300 | 1,670 |
| 1999-03-03 | 1,700 | 1,710 | 1,669 | 1,710 | 117,300 | 1,710 |
| 1999-03-02 | 1,740 | 1,744 | 1,702 | 1,706 | 103,300 | 1,706 |
| 1999-03-01 | 1,728 | 1,765 | 1,701 | 1,720 | 178,900 | 1,720 |
| 1999-02-26 | 1,700 | 1,750 | 1,680 | 1,690 | 262,300 | 1,690 |
| 1999-02-25 | 1,840 | 1,880 | 1,650 | 1,776 | 441,600 | 1,776 |
| 1999-02-24 | 1,740 | 1,800 | 1,726 | 1,799 | 285,000 | 1,799 |
| 1999-02-23 | 1,780 | 1,788 | 1,750 | 1,761 | 316,300 | 1,761 |
| 1999-02-22 | 1,795 | 1,795 | 1,740 | 1,780 | 422,000 | 1,780 |
| 1999-02-19 | 1,670 | 1,820 | 1,670 | 1,735 | 769,800 | 1,735 |
| 1999-02-18 | 1,658 | 1,680 | 1,653 | 1,662 | 427,400 | 1,662 |
| 1999-02-17 | 1,659 | 1,665 | 1,640 | 1,641 | 331,600 | 1,641 |
| 1999-02-16 | 1,640 | 1,660 | 1,600 | 1,635 | 221,900 | 1,635 |
| 1999-02-15 | 1,605 | 1,641 | 1,565 | 1,634 | 164,000 | 1,634 |
| 1999-02-12 | 1,660 | 1,660 | 1,595 | 1,606 | 117,500 | 1,606 |
| 1999-02-10 | 1,659 | 1,680 | 1,600 | 1,660 | 497,400 | 1,660 |
| 1999-02-09 | 1,595 | 1,700 | 1,570 | 1,685 | 851,800 | 1,685 |
| 1999-02-08 | 1,465 | 1,540 | 1,460 | 1,520 | 506,000 | 1,520 |
| 1999-02-05 | 1,430 | 1,510 | 1,430 | 1,485 | 320,900 | 1,485 |
| 1999-02-04 | 1,400 | 1,430 | 1,381 | 1,410 | 154,500 | 1,410 |
| 1999-02-03 | 1,360 | 1,360 | 1,321 | 1,360 | 33,000 | 1,360 |
| 1999-02-02 | 1,345 | 1,350 | 1,345 | 1,350 | 59,300 | 1,350 |
| 1999-02-01 | 1,330 | 1,330 | 1,281 | 1,310 | 23,300 | 1,310 |
| 1999-01-29 | 1,348 | 1,353 | 1,320 | 1,350 | 100,400 | 1,350 |
| 1999-01-28 | 1,350 | 1,350 | 1,300 | 1,349 | 31,400 | 1,349 |
| 1999-01-27 | 1,348 | 1,348 | 1,300 | 1,319 | 35,800 | 1,319 |
| 1999-01-26 | 1,360 | 1,380 | 1,300 | 1,323 | 34,100 | 1,323 |
| 1999-01-25 | 1,320 | 1,361 | 1,320 | 1,360 | 17,700 | 1,360 |
| 1999-01-22 | 1,368 | 1,375 | 1,310 | 1,310 | 36,200 | 1,310 |
| 1999-01-21 | 1,360 | 1,370 | 1,301 | 1,368 | 43,300 | 1,368 |
| 1999-01-20 | 1,410 | 1,425 | 1,330 | 1,400 | 53,400 | 1,400 |
| 1999-01-19 | 1,290 | 1,440 | 1,280 | 1,430 | 151,300 | 1,430 |
| 1999-01-18 | 1,300 | 1,300 | 1,240 | 1,240 | 40,500 | 1,240 |
| 1999-01-14 | 1,199 | 1,240 | 1,190 | 1,240 | 46,100 | 1,240 |
| 1999-01-13 | 1,200 | 1,200 | 1,170 | 1,176 | 21,300 | 1,176 |
| 1999-01-12 | 1,190 | 1,200 | 1,180 | 1,200 | 24,400 | 1,200 |
| 1999-01-11 | 1,170 | 1,200 | 1,170 | 1,200 | 6,200 | 1,200 |
| 1999-01-08 | 1,200 | 1,202 | 1,170 | 1,170 | 17,800 | 1,170 |
| 1999-01-07 | 1,170 | 1,210 | 1,170 | 1,210 | 16,700 | 1,210 |
| 1999-01-06 | 1,194 | 1,194 | 1,150 | 1,180 | 12,900 | 1,180 |
| 1999-01-05 | 1,260 | 1,260 | 1,200 | 1,234 | 23,200 | 1,234 |
| 1999-01-04 | 1,269 | 1,269 | 1,234 | 1,235 | 10,600 | 1,235 |
分割・併合履歴 ： [1991-12-25]1株→2株
