6412 (株)平和 の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 4,800 | 4,800 | 4,800 | 4,800 | 16,000 | 4,800 |
| 1991-12-27 | 4,870 | 4,870 | 4,650 | 4,650 | 43,000 | 4,650 |
| 1991-12-25 | 4,860 | 4,930 | 4,860 | 4,870 | 124,000 | 4,870 |
| 1991-12-24 | 8,900 | 8,900 | 8,700 | 8,760 | 153,000 | 4,380 |
| 1991-12-20 | 9,000 | 9,020 | 8,600 | 8,650 | 174,000 | 4,325 |
| 1991-12-19 | 9,210 | 9,300 | 9,150 | 9,150 | 91,000 | 4,575 |
| 1991-12-18 | 9,390 | 9,400 | 9,190 | 9,200 | 99,000 | 4,600 |
| 1991-12-17 | 9,500 | 9,530 | 9,410 | 9,410 | 105,000 | 4,705 |
| 1991-12-16 | 9,720 | 9,720 | 9,560 | 9,560 | 96,000 | 4,780 |
| 1991-12-13 | 9,740 | 9,870 | 9,680 | 9,720 | 350,000 | 4,860 |
| 1991-12-12 | 9,580 | 9,720 | 9,550 | 9,710 | 200,000 | 4,855 |
| 1991-12-11 | 9,630 | 9,630 | 9,460 | 9,500 | 172,000 | 4,750 |
| 1991-12-10 | 9,750 | 9,750 | 9,500 | 9,670 | 717,000 | 4,835 |
| 1991-12-09 | 9,390 | 9,390 | 9,140 | 9,330 | 70,000 | 4,665 |
| 1991-12-06 | 9,380 | 9,700 | 9,380 | 9,580 | 373,000 | 4,790 |
分割・併合履歴 ： [1991-12-25]1株→2株
