6412 (株)平和 の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 3,800 | 3,810 | 3,790 | 3,810 | 5,000 | 3,810 |
| 1992-12-29 | 3,800 | 3,820 | 3,800 | 3,800 | 29,000 | 3,800 |
| 1992-12-28 | 3,850 | 3,850 | 3,810 | 3,810 | 43,000 | 3,810 |
| 1992-12-25 | 3,840 | 3,850 | 3,820 | 3,830 | 35,000 | 3,830 |
| 1992-12-24 | 3,830 | 3,850 | 3,800 | 3,810 | 111,000 | 3,810 |
| 1992-12-22 | 3,810 | 3,850 | 3,810 | 3,820 | 54,000 | 3,820 |
| 1992-12-21 | 3,850 | 3,850 | 3,780 | 3,850 | 106,000 | 3,850 |
| 1992-12-18 | 3,890 | 3,890 | 3,820 | 3,820 | 154,000 | 3,820 |
| 1992-12-17 | 3,870 | 3,880 | 3,860 | 3,860 | 23,000 | 3,860 |
| 1992-12-16 | 3,890 | 3,900 | 3,860 | 3,870 | 63,000 | 3,870 |
| 1992-12-15 | 3,890 | 3,900 | 3,860 | 3,900 | 79,000 | 3,900 |
| 1992-12-14 | 3,930 | 3,940 | 3,850 | 3,900 | 109,000 | 3,900 |
| 1992-12-11 | 3,980 | 4,030 | 3,900 | 3,910 | 152,000 | 3,910 |
| 1992-12-10 | 4,080 | 4,090 | 4,010 | 4,020 | 166,000 | 4,020 |
| 1992-12-09 | 4,050 | 4,110 | 4,040 | 4,080 | 424,000 | 4,080 |
| 1992-12-08 | 3,950 | 4,030 | 3,950 | 4,030 | 446,000 | 4,030 |
| 1992-12-07 | 3,880 | 3,900 | 3,850 | 3,900 | 35,000 | 3,900 |
| 1992-12-04 | 3,830 | 3,900 | 3,820 | 3,830 | 101,000 | 3,830 |
| 1992-12-03 | 3,800 | 3,870 | 3,770 | 3,830 | 139,000 | 3,830 |
| 1992-12-02 | 3,800 | 3,850 | 3,720 | 3,750 | 133,000 | 3,750 |
| 1992-12-01 | 3,820 | 3,860 | 3,710 | 3,750 | 178,000 | 3,750 |
| 1992-11-30 | 3,840 | 3,900 | 3,820 | 3,860 | 329,000 | 3,860 |
| 1992-11-27 | 3,950 | 4,000 | 3,930 | 3,990 | 492,000 | 3,990 |
| 1992-11-26 | 3,800 | 3,920 | 3,800 | 3,900 | 471,000 | 3,900 |
| 1992-11-25 | 3,710 | 3,760 | 3,680 | 3,760 | 129,000 | 3,760 |
| 1992-11-24 | 3,680 | 3,700 | 3,670 | 3,670 | 49,000 | 3,670 |
| 1992-11-20 | 3,670 | 3,700 | 3,670 | 3,680 | 22,000 | 3,680 |
| 1992-11-19 | 3,760 | 3,760 | 3,650 | 3,700 | 46,000 | 3,700 |
| 1992-11-18 | 3,600 | 3,730 | 3,600 | 3,730 | 75,000 | 3,730 |
| 1992-11-17 | 3,620 | 3,620 | 3,560 | 3,580 | 45,000 | 3,580 |
| 1992-11-16 | 3,650 | 3,700 | 3,650 | 3,650 | 16,000 | 3,650 |
| 1992-11-13 | 3,710 | 3,710 | 3,680 | 3,700 | 57,000 | 3,700 |
| 1992-11-12 | 3,700 | 3,700 | 3,640 | 3,700 | 70,000 | 3,700 |
| 1992-11-11 | 3,680 | 3,700 | 3,650 | 3,700 | 70,000 | 3,700 |
| 1992-11-10 | 3,610 | 3,700 | 3,590 | 3,700 | 39,000 | 3,700 |
| 1992-11-09 | 3,750 | 3,750 | 3,550 | 3,570 | 65,000 | 3,570 |
| 1992-11-06 | 3,720 | 3,820 | 3,710 | 3,780 | 219,000 | 3,780 |
| 1992-11-05 | 3,600 | 3,720 | 3,600 | 3,720 | 132,000 | 3,720 |
| 1992-11-04 | 3,530 | 3,600 | 3,530 | 3,600 | 39,000 | 3,600 |
| 1992-11-02 | 3,550 | 3,550 | 3,500 | 3,520 | 27,000 | 3,520 |
| 1992-10-30 | 3,600 | 3,630 | 3,540 | 3,580 | 33,000 | 3,580 |
| 1992-10-29 | 3,570 | 3,600 | 3,570 | 3,600 | 40,000 | 3,600 |
| 1992-10-28 | 3,600 | 3,610 | 3,540 | 3,570 | 26,000 | 3,570 |
| 1992-10-27 | 3,580 | 3,650 | 3,530 | 3,530 | 55,000 | 3,530 |
| 1992-10-26 | 3,680 | 3,680 | 3,560 | 3,560 | 47,000 | 3,560 |
| 1992-10-23 | 3,680 | 3,720 | 3,680 | 3,700 | 62,000 | 3,700 |
| 1992-10-22 | 3,610 | 3,720 | 3,610 | 3,680 | 62,000 | 3,680 |
| 1992-10-21 | 3,560 | 3,650 | 3,560 | 3,600 | 28,000 | 3,600 |
| 1992-10-20 | 3,570 | 3,600 | 3,510 | 3,600 | 29,000 | 3,600 |
| 1992-10-19 | 3,750 | 3,750 | 3,600 | 3,610 | 47,000 | 3,610 |
| 1992-10-16 | 3,690 | 3,790 | 3,690 | 3,740 | 194,000 | 3,740 |
| 1992-10-15 | 3,500 | 3,670 | 3,500 | 3,630 | 80,000 | 3,630 |
| 1992-10-14 | 3,450 | 3,500 | 3,400 | 3,500 | 42,000 | 3,500 |
| 1992-10-13 | 3,330 | 3,450 | 3,330 | 3,400 | 31,000 | 3,400 |
| 1992-10-12 | 3,410 | 3,410 | 3,350 | 3,360 | 37,000 | 3,360 |
| 1992-10-09 | 3,400 | 3,420 | 3,360 | 3,410 | 33,000 | 3,410 |
| 1992-10-08 | 3,440 | 3,500 | 3,430 | 3,500 | 28,000 | 3,500 |
| 1992-10-07 | 3,330 | 3,490 | 3,330 | 3,490 | 69,000 | 3,490 |
| 1992-10-06 | 3,290 | 3,300 | 3,290 | 3,300 | 39,000 | 3,300 |
| 1992-10-05 | 3,400 | 3,400 | 3,300 | 3,300 | 22,000 | 3,300 |
| 1992-10-02 | 3,400 | 3,430 | 3,380 | 3,400 | 20,000 | 3,400 |
| 1992-10-01 | 3,390 | 3,450 | 3,350 | 3,450 | 65,000 | 3,450 |
| 1992-09-30 | 3,430 | 3,430 | 3,350 | 3,400 | 60,000 | 3,400 |
| 1992-09-29 | 3,500 | 3,500 | 3,420 | 3,450 | 90,000 | 3,450 |
| 1992-09-28 | 3,550 | 3,570 | 3,500 | 3,500 | 112,000 | 3,500 |
| 1992-09-25 | 3,610 | 3,630 | 3,560 | 3,560 | 48,000 | 3,560 |
| 1992-09-24 | 3,550 | 3,650 | 3,540 | 3,600 | 85,000 | 3,600 |
| 1992-09-22 | 3,600 | 3,600 | 3,550 | 3,560 | 43,000 | 3,560 |
| 1992-09-21 | 3,610 | 3,650 | 3,600 | 3,600 | 68,000 | 3,600 |
| 1992-09-18 | 3,690 | 3,700 | 3,660 | 3,690 | 78,000 | 3,690 |
| 1992-09-17 | 3,670 | 3,750 | 3,660 | 3,730 | 98,000 | 3,730 |
| 1992-09-16 | 3,750 | 3,790 | 3,680 | 3,680 | 74,000 | 3,680 |
| 1992-09-14 | 3,690 | 3,750 | 3,650 | 3,750 | 91,000 | 3,750 |
| 1992-09-11 | 3,680 | 3,700 | 3,650 | 3,690 | 151,000 | 3,690 |
| 1992-09-10 | 3,710 | 3,730 | 3,650 | 3,680 | 93,000 | 3,680 |
| 1992-09-09 | 3,570 | 3,700 | 3,570 | 3,660 | 106,000 | 3,660 |
| 1992-09-08 | 3,610 | 3,650 | 3,560 | 3,580 | 94,000 | 3,580 |
| 1992-09-07 | 3,800 | 3,800 | 3,600 | 3,600 | 28,000 | 3,600 |
| 1992-09-04 | 3,800 | 3,800 | 3,700 | 3,760 | 118,000 | 3,760 |
| 1992-09-03 | 3,550 | 3,800 | 3,460 | 3,800 | 141,000 | 3,800 |
| 1992-09-02 | 3,600 | 3,600 | 3,450 | 3,500 | 90,000 | 3,500 |
| 1992-09-01 | 3,700 | 3,750 | 3,640 | 3,650 | 138,000 | 3,650 |
| 1992-08-31 | 3,770 | 3,770 | 3,650 | 3,700 | 80,000 | 3,700 |
| 1992-08-28 | 3,560 | 3,830 | 3,560 | 3,720 | 172,000 | 3,720 |
| 1992-08-27 | 3,600 | 3,690 | 3,570 | 3,670 | 86,000 | 3,670 |
| 1992-08-26 | 3,500 | 3,590 | 3,460 | 3,590 | 88,000 | 3,590 |
| 1992-08-25 | 3,560 | 3,590 | 3,440 | 3,450 | 88,000 | 3,450 |
| 1992-08-24 | 3,650 | 3,700 | 3,580 | 3,610 | 118,000 | 3,610 |
| 1992-08-21 | 3,390 | 3,590 | 3,370 | 3,550 | 102,000 | 3,550 |
| 1992-08-20 | 3,080 | 3,350 | 3,080 | 3,270 | 87,000 | 3,270 |
| 1992-08-19 | 3,100 | 3,110 | 3,000 | 3,070 | 40,000 | 3,070 |
| 1992-08-18 | 3,180 | 3,180 | 3,100 | 3,100 | 35,000 | 3,100 |
| 1992-08-17 | 3,270 | 3,270 | 3,160 | 3,160 | 36,000 | 3,160 |
| 1992-08-14 | 3,020 | 3,180 | 3,020 | 3,120 | 61,000 | 3,120 |
| 1992-08-13 | 3,100 | 3,130 | 3,040 | 3,080 | 59,000 | 3,080 |
| 1992-08-12 | 3,160 | 3,160 | 3,100 | 3,110 | 115,000 | 3,110 |
| 1992-08-11 | 3,120 | 3,200 | 3,100 | 3,160 | 95,000 | 3,160 |
| 1992-08-10 | 3,080 | 3,110 | 3,050 | 3,110 | 110,000 | 3,110 |
| 1992-08-07 | 3,300 | 3,400 | 3,230 | 3,230 | 77,000 | 3,230 |
| 1992-08-06 | 3,450 | 3,450 | 3,320 | 3,320 | 42,000 | 3,320 |
| 1992-08-05 | 3,440 | 3,450 | 3,400 | 3,400 | 32,000 | 3,400 |
| 1992-08-04 | 3,400 | 3,490 | 3,400 | 3,490 | 57,000 | 3,490 |
| 1992-08-03 | 3,390 | 3,450 | 3,320 | 3,450 | 30,000 | 3,450 |
| 1992-07-31 | 3,240 | 3,370 | 3,240 | 3,360 | 41,000 | 3,360 |
| 1992-07-30 | 3,160 | 3,250 | 3,160 | 3,220 | 64,000 | 3,220 |
| 1992-07-29 | 3,380 | 3,430 | 3,200 | 3,210 | 111,000 | 3,210 |
| 1992-07-28 | 3,420 | 3,420 | 3,370 | 3,370 | 87,000 | 3,370 |
| 1992-07-27 | 3,660 | 3,670 | 3,420 | 3,420 | 58,000 | 3,420 |
| 1992-07-24 | 3,580 | 3,580 | 3,500 | 3,580 | 46,000 | 3,580 |
| 1992-07-23 | 3,530 | 3,620 | 3,400 | 3,620 | 146,000 | 3,620 |
| 1992-07-22 | 3,750 | 3,780 | 3,550 | 3,550 | 170,000 | 3,550 |
| 1992-07-21 | 3,710 | 3,780 | 3,710 | 3,750 | 107,000 | 3,750 |
| 1992-07-20 | 3,790 | 3,790 | 3,720 | 3,760 | 53,000 | 3,760 |
| 1992-07-17 | 3,950 | 3,950 | 3,800 | 3,810 | 138,000 | 3,810 |
| 1992-07-16 | 3,900 | 4,090 | 3,890 | 3,900 | 378,000 | 3,900 |
| 1992-07-15 | 3,760 | 3,800 | 3,700 | 3,750 | 32,000 | 3,750 |
| 1992-07-14 | 3,710 | 3,750 | 3,700 | 3,710 | 57,000 | 3,710 |
| 1992-07-13 | 3,760 | 3,800 | 3,700 | 3,750 | 38,000 | 3,750 |
| 1992-07-10 | 3,760 | 3,810 | 3,760 | 3,800 | 69,000 | 3,800 |
| 1992-07-09 | 3,800 | 3,840 | 3,770 | 3,770 | 70,000 | 3,770 |
| 1992-07-08 | 3,820 | 3,820 | 3,770 | 3,790 | 50,000 | 3,790 |
| 1992-07-07 | 3,910 | 3,910 | 3,810 | 3,870 | 54,000 | 3,870 |
| 1992-07-06 | 4,020 | 4,020 | 3,920 | 3,920 | 50,000 | 3,920 |
| 1992-07-03 | 3,920 | 4,060 | 3,920 | 4,000 | 280,000 | 4,000 |
| 1992-07-02 | 3,830 | 3,960 | 3,830 | 3,880 | 87,000 | 3,880 |
| 1992-07-01 | 3,640 | 3,800 | 3,600 | 3,800 | 72,000 | 3,800 |
| 1992-06-30 | 3,660 | 3,680 | 3,610 | 3,620 | 91,000 | 3,620 |
| 1992-06-29 | 3,700 | 3,700 | 3,630 | 3,650 | 76,000 | 3,650 |
| 1992-06-26 | 3,850 | 3,890 | 3,700 | 3,750 | 124,000 | 3,750 |
| 1992-06-25 | 3,620 | 3,780 | 3,550 | 3,750 | 125,000 | 3,750 |
| 1992-06-24 | 3,850 | 3,890 | 3,610 | 3,620 | 125,000 | 3,620 |
| 1992-06-23 | 3,850 | 3,850 | 3,800 | 3,850 | 111,000 | 3,850 |
| 1992-06-22 | 3,960 | 3,960 | 3,850 | 3,880 | 125,000 | 3,880 |
| 1992-06-19 | 3,860 | 3,980 | 3,860 | 3,910 | 183,000 | 3,910 |
| 1992-06-18 | 3,860 | 3,920 | 3,800 | 3,830 | 129,000 | 3,830 |
| 1992-06-17 | 4,010 | 4,050 | 3,960 | 3,960 | 204,000 | 3,960 |
| 1992-06-16 | 4,000 | 4,050 | 3,980 | 3,980 | 125,000 | 3,980 |
| 1992-06-15 | 4,150 | 4,150 | 4,000 | 4,050 | 124,000 | 4,050 |
| 1992-06-12 | 4,200 | 4,260 | 4,120 | 4,160 | 129,000 | 4,160 |
| 1992-06-11 | 4,110 | 4,180 | 4,100 | 4,160 | 158,000 | 4,160 |
| 1992-06-10 | 4,230 | 4,250 | 4,100 | 4,100 | 231,000 | 4,100 |
| 1992-06-09 | 4,240 | 4,300 | 4,170 | 4,280 | 363,000 | 4,280 |
| 1992-06-08 | 4,330 | 4,330 | 4,140 | 4,240 | 290,000 | 4,240 |
| 1992-06-05 | 4,190 | 4,380 | 4,170 | 4,300 | 709,000 | 4,300 |
| 1992-06-04 | 4,080 | 4,190 | 4,070 | 4,150 | 358,000 | 4,150 |
| 1992-06-03 | 4,190 | 4,270 | 4,060 | 4,130 | 897,000 | 4,130 |
| 1992-06-02 | 3,880 | 4,190 | 3,880 | 4,180 | 1,059,000 | 4,180 |
| 1992-06-01 | 3,880 | 3,960 | 3,830 | 3,880 | 486,000 | 3,880 |
| 1992-05-29 | 3,610 | 3,850 | 3,600 | 3,830 | 155,000 | 3,830 |
| 1992-05-28 | 3,550 | 3,580 | 3,520 | 3,560 | 92,000 | 3,560 |
| 1992-05-27 | 3,610 | 3,610 | 3,500 | 3,530 | 87,000 | 3,530 |
| 1992-05-26 | 3,630 | 3,670 | 3,580 | 3,600 | 90,000 | 3,600 |
| 1992-05-25 | 3,620 | 3,700 | 3,600 | 3,620 | 52,000 | 3,620 |
| 1992-05-22 | 3,650 | 3,650 | 3,560 | 3,650 | 127,000 | 3,650 |
| 1992-05-21 | 3,730 | 3,750 | 3,700 | 3,710 | 109,000 | 3,710 |
| 1992-05-20 | 3,830 | 3,840 | 3,670 | 3,680 | 146,000 | 3,680 |
| 1992-05-19 | 3,900 | 3,900 | 3,810 | 3,820 | 198,000 | 3,820 |
| 1992-05-18 | 3,740 | 3,820 | 3,700 | 3,800 | 127,000 | 3,800 |
| 1992-05-15 | 3,860 | 3,900 | 3,640 | 3,640 | 466,000 | 3,640 |
| 1992-05-14 | 3,730 | 3,920 | 3,680 | 3,870 | 656,000 | 3,870 |
| 1992-05-13 | 3,760 | 3,880 | 3,600 | 3,680 | 1,232,000 | 3,680 |
| 1992-05-12 | 3,180 | 3,660 | 3,180 | 3,660 | 1,648,000 | 3,660 |
| 1992-05-11 | 3,140 | 3,160 | 3,130 | 3,160 | 315,000 | 3,160 |
| 1992-05-08 | 3,100 | 3,140 | 3,020 | 3,120 | 269,000 | 3,120 |
| 1992-05-07 | 2,950 | 3,110 | 2,930 | 3,060 | 90,000 | 3,060 |
| 1992-05-06 | 2,900 | 2,950 | 2,900 | 2,930 | 20,000 | 2,930 |
| 1992-05-01 | 2,860 | 2,920 | 2,850 | 2,900 | 31,000 | 2,900 |
| 1992-04-30 | 2,920 | 2,920 | 2,850 | 2,900 | 28,000 | 2,900 |
| 1992-04-28 | 2,900 | 2,930 | 2,900 | 2,930 | 44,000 | 2,930 |
| 1992-04-27 | 2,950 | 2,970 | 2,930 | 2,930 | 19,000 | 2,930 |
| 1992-04-24 | 2,950 | 3,000 | 2,900 | 2,950 | 38,000 | 2,950 |
| 1992-04-23 | 2,900 | 2,910 | 2,850 | 2,910 | 24,000 | 2,910 |
| 1992-04-22 | 2,920 | 2,930 | 2,910 | 2,910 | 32,000 | 2,910 |
| 1992-04-21 | 2,910 | 2,950 | 2,900 | 2,910 | 25,000 | 2,910 |
| 1992-04-20 | 2,960 | 3,000 | 2,950 | 2,950 | 25,000 | 2,950 |
| 1992-04-17 | 3,130 | 3,130 | 2,950 | 2,950 | 80,000 | 2,950 |
| 1992-04-16 | 3,000 | 3,150 | 3,000 | 3,080 | 77,000 | 3,080 |
| 1992-04-15 | 2,910 | 2,990 | 2,900 | 2,960 | 141,000 | 2,960 |
| 1992-04-14 | 2,850 | 2,900 | 2,850 | 2,890 | 51,000 | 2,890 |
| 1992-04-13 | 2,970 | 2,980 | 2,880 | 2,880 | 39,000 | 2,880 |
| 1992-04-10 | 2,660 | 2,900 | 2,660 | 2,900 | 48,000 | 2,900 |
| 1992-04-09 | 2,700 | 2,750 | 2,650 | 2,650 | 68,000 | 2,650 |
| 1992-04-08 | 2,700 | 2,710 | 2,650 | 2,710 | 92,000 | 2,710 |
| 1992-04-07 | 2,870 | 2,910 | 2,800 | 2,810 | 42,000 | 2,810 |
| 1992-04-06 | 2,910 | 2,940 | 2,850 | 2,910 | 20,000 | 2,910 |
| 1992-04-03 | 2,860 | 2,900 | 2,710 | 2,890 | 74,000 | 2,890 |
| 1992-04-02 | 2,920 | 2,920 | 2,660 | 2,830 | 102,000 | 2,830 |
| 1992-04-01 | 3,050 | 3,050 | 2,740 | 2,850 | 103,000 | 2,850 |
| 1992-03-31 | 3,160 | 3,170 | 3,100 | 3,100 | 70,000 | 3,100 |
| 1992-03-30 | 3,150 | 3,150 | 3,120 | 3,120 | 90,000 | 3,120 |
| 1992-03-27 | 3,150 | 3,160 | 3,120 | 3,140 | 49,000 | 3,140 |
| 1992-03-26 | 3,150 | 3,190 | 3,100 | 3,150 | 80,000 | 3,150 |
| 1992-03-25 | 3,210 | 3,210 | 3,100 | 3,170 | 93,000 | 3,170 |
| 1992-03-24 | 3,280 | 3,280 | 3,180 | 3,190 | 41,000 | 3,190 |
| 1992-03-23 | 3,400 | 3,450 | 3,250 | 3,300 | 63,000 | 3,300 |
| 1992-03-19 | 3,160 | 3,350 | 3,160 | 3,350 | 102,000 | 3,350 |
| 1992-03-18 | 3,450 | 3,450 | 3,090 | 3,160 | 86,000 | 3,160 |
| 1992-03-17 | 3,510 | 3,530 | 3,410 | 3,450 | 96,000 | 3,450 |
| 1992-03-16 | 3,580 | 3,580 | 3,500 | 3,500 | 38,000 | 3,500 |
| 1992-03-13 | 3,610 | 3,610 | 3,540 | 3,580 | 54,000 | 3,580 |
| 1992-03-12 | 3,580 | 3,600 | 3,530 | 3,580 | 46,000 | 3,580 |
| 1992-03-11 | 3,620 | 3,620 | 3,580 | 3,580 | 84,000 | 3,580 |
| 1992-03-10 | 3,620 | 3,650 | 3,610 | 3,610 | 30,000 | 3,610 |
| 1992-03-09 | 3,650 | 3,650 | 3,610 | 3,610 | 36,000 | 3,610 |
| 1992-03-06 | 3,670 | 3,700 | 3,640 | 3,670 | 38,000 | 3,670 |
| 1992-03-05 | 3,730 | 3,750 | 3,650 | 3,650 | 16,000 | 3,650 |
| 1992-03-04 | 3,750 | 3,760 | 3,650 | 3,700 | 70,000 | 3,700 |
| 1992-03-03 | 3,800 | 3,850 | 3,740 | 3,750 | 31,000 | 3,750 |
| 1992-03-02 | 3,900 | 3,950 | 3,850 | 3,900 | 27,000 | 3,900 |
| 1992-02-28 | 3,950 | 4,050 | 3,900 | 3,950 | 48,000 | 3,950 |
| 1992-02-27 | 4,000 | 4,010 | 3,950 | 3,970 | 66,000 | 3,970 |
| 1992-02-26 | 3,660 | 3,950 | 3,660 | 3,900 | 67,000 | 3,900 |
| 1992-02-25 | 3,750 | 3,760 | 3,620 | 3,700 | 66,000 | 3,700 |
| 1992-02-24 | 3,920 | 3,920 | 3,750 | 3,750 | 77,000 | 3,750 |
| 1992-02-21 | 3,870 | 3,940 | 3,850 | 3,910 | 38,000 | 3,910 |
| 1992-02-20 | 3,860 | 3,890 | 3,850 | 3,870 | 32,000 | 3,870 |
| 1992-02-19 | 3,950 | 3,950 | 3,900 | 3,900 | 24,000 | 3,900 |
| 1992-02-18 | 3,900 | 4,000 | 3,850 | 3,900 | 47,000 | 3,900 |
| 1992-02-17 | 3,800 | 3,850 | 3,750 | 3,850 | 18,000 | 3,850 |
| 1992-02-14 | 4,100 | 4,100 | 3,900 | 3,900 | 26,000 | 3,900 |
| 1992-02-13 | 4,170 | 4,170 | 4,010 | 4,150 | 27,000 | 4,150 |
| 1992-02-12 | 4,230 | 4,250 | 4,200 | 4,220 | 18,000 | 4,220 |
| 1992-02-10 | 4,400 | 4,400 | 4,350 | 4,400 | 14,000 | 4,400 |
| 1992-02-07 | 4,410 | 4,460 | 4,300 | 4,450 | 41,000 | 4,450 |
| 1992-02-06 | 4,350 | 4,500 | 4,350 | 4,400 | 29,000 | 4,400 |
| 1992-02-05 | 4,400 | 4,510 | 4,380 | 4,400 | 86,000 | 4,400 |
| 1992-02-04 | 4,260 | 4,400 | 4,210 | 4,400 | 49,000 | 4,400 |
| 1992-02-03 | 4,350 | 4,500 | 4,260 | 4,320 | 84,000 | 4,320 |
| 1992-01-30 | 3,750 | 4,150 | 3,720 | 4,070 | 59,000 | 4,070 |
| 1992-01-29 | 3,620 | 3,650 | 3,600 | 3,650 | 29,000 | 3,650 |
| 1992-01-28 | 3,550 | 3,640 | 3,550 | 3,580 | 28,000 | 3,580 |
| 1992-01-27 | 3,650 | 3,650 | 3,550 | 3,650 | 15,000 | 3,650 |
| 1992-01-24 | 3,950 | 3,980 | 3,800 | 3,800 | 11,000 | 3,800 |
| 1992-01-23 | 3,950 | 3,980 | 3,950 | 3,980 | 13,000 | 3,980 |
| 1992-01-22 | 3,600 | 3,700 | 3,500 | 3,700 | 43,000 | 3,700 |
| 1992-01-21 | 3,800 | 3,800 | 3,610 | 3,650 | 24,000 | 3,650 |
| 1992-01-20 | 3,830 | 3,870 | 3,830 | 3,840 | 18,000 | 3,840 |
| 1992-01-17 | 4,000 | 4,000 | 3,950 | 3,960 | 29,000 | 3,960 |
| 1992-01-16 | 4,100 | 4,100 | 4,020 | 4,020 | 28,000 | 4,020 |
| 1992-01-14 | 3,920 | 4,050 | 3,920 | 4,000 | 33,000 | 4,000 |
| 1992-01-13 | 3,900 | 3,950 | 3,900 | 3,950 | 17,000 | 3,950 |
| 1992-01-10 | 4,310 | 4,310 | 4,100 | 4,100 | 47,000 | 4,100 |
| 1992-01-09 | 4,320 | 4,320 | 4,250 | 4,300 | 7,000 | 4,300 |
| 1992-01-08 | 4,590 | 4,590 | 4,350 | 4,350 | 11,000 | 4,350 |
| 1992-01-07 | 4,800 | 4,800 | 4,600 | 4,600 | 29,000 | 4,600 |
| 1992-01-06 | 4,850 | 4,850 | 4,800 | 4,800 | 21,000 | 4,800 |
分割・併合履歴 ： [1991-12-25]1株→2株
