6412 (株)平和 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,244 | 1,270 | 1,244 | 1,261 | 10,600 | 1,261 |
| 1998-12-29 | 1,240 | 1,260 | 1,234 | 1,240 | 19,300 | 1,240 |
| 1998-12-28 | 1,260 | 1,260 | 1,234 | 1,260 | 7,800 | 1,260 |
| 1998-12-25 | 1,230 | 1,280 | 1,229 | 1,280 | 10,500 | 1,280 |
| 1998-12-24 | 1,225 | 1,263 | 1,220 | 1,220 | 18,800 | 1,220 |
| 1998-12-22 | 1,310 | 1,310 | 1,260 | 1,265 | 22,600 | 1,265 |
| 1998-12-21 | 1,270 | 1,310 | 1,270 | 1,310 | 5,100 | 1,310 |
| 1998-12-18 | 1,330 | 1,350 | 1,300 | 1,350 | 27,600 | 1,350 |
| 1998-12-17 | 1,256 | 1,310 | 1,224 | 1,310 | 24,200 | 1,310 |
| 1998-12-16 | 1,330 | 1,330 | 1,300 | 1,316 | 12,400 | 1,316 |
| 1998-12-15 | 1,310 | 1,350 | 1,300 | 1,310 | 18,500 | 1,310 |
| 1998-12-14 | 1,310 | 1,350 | 1,300 | 1,310 | 22,300 | 1,310 |
| 1998-12-11 | 1,380 | 1,380 | 1,310 | 1,310 | 81,700 | 1,310 |
| 1998-12-10 | 1,350 | 1,360 | 1,300 | 1,300 | 30,700 | 1,300 |
| 1998-12-09 | 1,320 | 1,350 | 1,320 | 1,350 | 37,000 | 1,350 |
| 1998-12-08 | 1,369 | 1,369 | 1,318 | 1,325 | 21,400 | 1,325 |
| 1998-12-07 | 1,360 | 1,380 | 1,340 | 1,370 | 44,300 | 1,370 |
| 1998-12-04 | 1,330 | 1,340 | 1,320 | 1,340 | 41,100 | 1,340 |
| 1998-12-03 | 1,270 | 1,340 | 1,270 | 1,322 | 76,100 | 1,322 |
| 1998-12-02 | 1,340 | 1,340 | 1,280 | 1,338 | 52,000 | 1,338 |
| 1998-12-01 | 1,300 | 1,320 | 1,283 | 1,320 | 50,200 | 1,320 |
| 1998-11-30 | 1,300 | 1,300 | 1,280 | 1,290 | 67,600 | 1,290 |
| 1998-11-27 | 1,258 | 1,300 | 1,253 | 1,290 | 78,300 | 1,290 |
| 1998-11-26 | 1,236 | 1,238 | 1,203 | 1,238 | 35,100 | 1,238 |
| 1998-11-25 | 1,234 | 1,234 | 1,206 | 1,219 | 55,400 | 1,219 |
| 1998-11-24 | 1,230 | 1,230 | 1,210 | 1,219 | 39,700 | 1,219 |
| 1998-11-20 | 1,198 | 1,240 | 1,198 | 1,219 | 79,500 | 1,219 |
| 1998-11-19 | 1,178 | 1,190 | 1,130 | 1,178 | 49,300 | 1,178 |
| 1998-11-18 | 1,150 | 1,180 | 1,135 | 1,179 | 32,300 | 1,179 |
| 1998-11-17 | 1,175 | 1,175 | 1,135 | 1,145 | 15,200 | 1,145 |
| 1998-11-16 | 1,151 | 1,175 | 1,151 | 1,174 | 85,800 | 1,174 |
| 1998-11-13 | 1,140 | 1,145 | 1,120 | 1,140 | 20,900 | 1,140 |
| 1998-11-12 | 1,130 | 1,150 | 1,130 | 1,140 | 21,000 | 1,140 |
| 1998-11-11 | 1,149 | 1,150 | 1,132 | 1,140 | 23,400 | 1,140 |
| 1998-11-10 | 1,130 | 1,150 | 1,130 | 1,150 | 23,800 | 1,150 |
| 1998-11-09 | 1,110 | 1,130 | 1,110 | 1,130 | 24,700 | 1,130 |
| 1998-11-06 | 1,140 | 1,150 | 1,090 | 1,090 | 66,600 | 1,090 |
| 1998-11-05 | 1,150 | 1,180 | 1,070 | 1,140 | 52,100 | 1,140 |
| 1998-11-04 | 1,131 | 1,150 | 1,119 | 1,140 | 22,400 | 1,140 |
| 1998-11-02 | 1,040 | 1,085 | 1,030 | 1,051 | 12,600 | 1,051 |
| 1998-10-30 | 1,040 | 1,050 | 1,030 | 1,045 | 43,900 | 1,045 |
| 1998-10-29 | 1,040 | 1,050 | 1,035 | 1,050 | 83,000 | 1,050 |
| 1998-10-28 | 1,040 | 1,040 | 1,035 | 1,040 | 52,500 | 1,040 |
| 1998-10-27 | 1,031 | 1,045 | 1,030 | 1,040 | 45,500 | 1,040 |
| 1998-10-26 | 1,110 | 1,110 | 1,090 | 1,090 | 28,100 | 1,090 |
| 1998-10-23 | 1,184 | 1,190 | 1,100 | 1,110 | 19,300 | 1,110 |
| 1998-10-22 | 1,176 | 1,200 | 1,170 | 1,190 | 47,000 | 1,190 |
| 1998-10-21 | 1,129 | 1,196 | 1,129 | 1,196 | 34,000 | 1,196 |
| 1998-10-20 | 1,104 | 1,120 | 1,090 | 1,115 | 17,400 | 1,115 |
| 1998-10-19 | 1,070 | 1,105 | 1,070 | 1,104 | 23,900 | 1,104 |
| 1998-10-16 | 1,062 | 1,099 | 1,032 | 1,099 | 22,200 | 1,099 |
| 1998-10-15 | 1,071 | 1,080 | 1,020 | 1,022 | 18,400 | 1,022 |
| 1998-10-14 | 1,020 | 1,031 | 1,019 | 1,031 | 16,900 | 1,031 |
| 1998-10-13 | 1,040 | 1,040 | 1,001 | 1,036 | 33,100 | 1,036 |
| 1998-10-12 | 1,051 | 1,120 | 1,051 | 1,100 | 22,200 | 1,100 |
| 1998-10-09 | 1,120 | 1,120 | 1,041 | 1,120 | 17,400 | 1,120 |
| 1998-10-08 | 1,200 | 1,200 | 1,050 | 1,120 | 29,100 | 1,120 |
| 1998-10-07 | 1,046 | 1,140 | 1,045 | 1,120 | 28,700 | 1,120 |
| 1998-10-06 | 1,040 | 1,090 | 1,030 | 1,045 | 12,200 | 1,045 |
| 1998-10-05 | 1,070 | 1,070 | 1,030 | 1,030 | 5,900 | 1,030 |
| 1998-10-02 | 1,080 | 1,200 | 1,020 | 1,090 | 16,200 | 1,090 |
| 1998-10-01 | 1,120 | 1,120 | 1,030 | 1,030 | 24,300 | 1,030 |
| 1998-09-30 | 1,110 | 1,130 | 1,110 | 1,116 | 85,100 | 1,116 |
| 1998-09-29 | 1,110 | 1,110 | 1,085 | 1,090 | 18,500 | 1,090 |
| 1998-09-28 | 1,100 | 1,115 | 1,095 | 1,110 | 61,900 | 1,110 |
| 1998-09-25 | 1,140 | 1,140 | 1,120 | 1,120 | 17,300 | 1,120 |
| 1998-09-24 | 1,130 | 1,150 | 1,121 | 1,150 | 14,200 | 1,150 |
| 1998-09-22 | 1,129 | 1,129 | 1,120 | 1,127 | 18,600 | 1,127 |
| 1998-09-21 | 1,130 | 1,130 | 1,123 | 1,129 | 18,600 | 1,129 |
| 1998-09-18 | 1,142 | 1,142 | 1,121 | 1,128 | 41,300 | 1,128 |
| 1998-09-17 | 1,132 | 1,135 | 1,120 | 1,122 | 43,400 | 1,122 |
| 1998-09-16 | 1,152 | 1,152 | 1,132 | 1,132 | 10,300 | 1,132 |
| 1998-09-14 | 1,130 | 1,153 | 1,121 | 1,153 | 11,200 | 1,153 |
| 1998-09-11 | 1,250 | 1,250 | 1,120 | 1,130 | 76,300 | 1,130 |
| 1998-09-10 | 1,220 | 1,220 | 1,179 | 1,180 | 19,700 | 1,180 |
| 1998-09-09 | 1,250 | 1,250 | 1,120 | 1,160 | 27,300 | 1,160 |
| 1998-09-08 | 1,250 | 1,253 | 1,229 | 1,239 | 27,700 | 1,239 |
| 1998-09-07 | 1,160 | 1,275 | 1,160 | 1,257 | 34,900 | 1,257 |
| 1998-09-04 | 1,120 | 1,160 | 1,120 | 1,140 | 30,700 | 1,140 |
| 1998-09-03 | 1,210 | 1,210 | 1,125 | 1,141 | 4,600 | 1,141 |
| 1998-09-02 | 1,240 | 1,250 | 1,230 | 1,244 | 26,900 | 1,244 |
| 1998-09-01 | 1,150 | 1,220 | 1,120 | 1,220 | 15,700 | 1,220 |
| 1998-08-31 | 1,140 | 1,150 | 1,120 | 1,150 | 16,800 | 1,150 |
| 1998-08-28 | 1,120 | 1,200 | 1,120 | 1,141 | 21,500 | 1,141 |
| 1998-08-27 | 1,201 | 1,201 | 1,108 | 1,115 | 28,900 | 1,115 |
| 1998-08-26 | 1,220 | 1,220 | 1,201 | 1,201 | 25,400 | 1,201 |
| 1998-08-25 | 1,229 | 1,229 | 1,220 | 1,220 | 37,300 | 1,220 |
| 1998-08-24 | 1,230 | 1,240 | 1,221 | 1,221 | 7,500 | 1,221 |
| 1998-08-21 | 1,231 | 1,249 | 1,231 | 1,249 | 4,300 | 1,249 |
| 1998-08-20 | 1,250 | 1,250 | 1,231 | 1,250 | 25,100 | 1,250 |
| 1998-08-19 | 1,230 | 1,250 | 1,230 | 1,249 | 31,700 | 1,249 |
| 1998-08-18 | 1,250 | 1,250 | 1,230 | 1,231 | 14,100 | 1,231 |
| 1998-08-17 | 1,250 | 1,250 | 1,230 | 1,232 | 35,200 | 1,232 |
| 1998-08-14 | 1,240 | 1,250 | 1,230 | 1,239 | 43,300 | 1,239 |
| 1998-08-13 | 1,240 | 1,250 | 1,240 | 1,250 | 7,300 | 1,250 |
| 1998-08-12 | 1,240 | 1,250 | 1,240 | 1,240 | 8,300 | 1,240 |
| 1998-08-11 | 1,250 | 1,250 | 1,240 | 1,249 | 19,300 | 1,249 |
| 1998-08-10 | 1,250 | 1,250 | 1,240 | 1,248 | 17,500 | 1,248 |
| 1998-08-07 | 1,340 | 1,340 | 1,240 | 1,250 | 54,100 | 1,250 |
| 1998-08-06 | 1,418 | 1,418 | 1,340 | 1,349 | 36,400 | 1,349 |
| 1998-08-05 | 1,359 | 1,364 | 1,338 | 1,338 | 47,200 | 1,338 |
| 1998-08-04 | 1,311 | 1,311 | 1,300 | 1,300 | 52,700 | 1,300 |
| 1998-08-03 | 1,249 | 1,256 | 1,249 | 1,251 | 16,200 | 1,251 |
| 1998-07-31 | 1,240 | 1,260 | 1,240 | 1,240 | 13,900 | 1,240 |
| 1998-07-30 | 1,258 | 1,270 | 1,240 | 1,240 | 31,000 | 1,240 |
| 1998-07-29 | 1,242 | 1,278 | 1,242 | 1,278 | 31,200 | 1,278 |
| 1998-07-28 | 1,242 | 1,242 | 1,240 | 1,242 | 35,400 | 1,242 |
| 1998-07-27 | 1,247 | 1,260 | 1,240 | 1,241 | 33,100 | 1,241 |
| 1998-07-24 | 1,210 | 1,250 | 1,210 | 1,240 | 45,600 | 1,240 |
| 1998-07-23 | 1,200 | 1,238 | 1,200 | 1,215 | 17,700 | 1,215 |
| 1998-07-22 | 1,233 | 1,240 | 1,200 | 1,221 | 34,300 | 1,221 |
| 1998-07-21 | 1,256 | 1,256 | 1,245 | 1,253 | 43,700 | 1,253 |
| 1998-07-17 | 1,235 | 1,250 | 1,235 | 1,245 | 40,000 | 1,245 |
| 1998-07-16 | 1,236 | 1,245 | 1,233 | 1,235 | 131,300 | 1,235 |
| 1998-07-15 | 1,260 | 1,260 | 1,241 | 1,256 | 30,700 | 1,256 |
| 1998-07-14 | 1,260 | 1,260 | 1,245 | 1,260 | 72,400 | 1,260 |
| 1998-07-13 | 1,270 | 1,281 | 1,260 | 1,281 | 19,300 | 1,281 |
| 1998-07-10 | 1,309 | 1,309 | 1,260 | 1,260 | 23,300 | 1,260 |
| 1998-07-09 | 1,340 | 1,340 | 1,317 | 1,320 | 9,300 | 1,320 |
| 1998-07-08 | 1,339 | 1,340 | 1,306 | 1,316 | 15,700 | 1,316 |
| 1998-07-07 | 1,328 | 1,350 | 1,321 | 1,350 | 39,700 | 1,350 |
| 1998-07-06 | 1,327 | 1,327 | 1,282 | 1,308 | 27,700 | 1,308 |
| 1998-07-03 | 1,263 | 1,329 | 1,250 | 1,281 | 34,400 | 1,281 |
| 1998-07-02 | 1,265 | 1,319 | 1,265 | 1,290 | 46,200 | 1,290 |
| 1998-07-01 | 1,240 | 1,260 | 1,238 | 1,260 | 39,100 | 1,260 |
| 1998-06-30 | 1,246 | 1,262 | 1,235 | 1,240 | 66,200 | 1,240 |
| 1998-06-29 | 1,250 | 1,259 | 1,240 | 1,240 | 3,400 | 1,240 |
| 1998-06-26 | 1,260 | 1,295 | 1,241 | 1,295 | 15,300 | 1,295 |
| 1998-06-25 | 1,250 | 1,262 | 1,240 | 1,262 | 26,400 | 1,262 |
| 1998-06-24 | 1,260 | 1,260 | 1,248 | 1,260 | 131,700 | 1,260 |
| 1998-06-23 | 1,266 | 1,266 | 1,260 | 1,264 | 21,000 | 1,264 |
| 1998-06-22 | 1,264 | 1,267 | 1,264 | 1,266 | 16,500 | 1,266 |
| 1998-06-19 | 1,300 | 1,331 | 1,266 | 1,266 | 8,800 | 1,266 |
| 1998-06-18 | 1,339 | 1,339 | 1,329 | 1,331 | 30,300 | 1,331 |
| 1998-06-17 | 1,280 | 1,280 | 1,266 | 1,266 | 14,900 | 1,266 |
| 1998-06-16 | 1,260 | 1,300 | 1,260 | 1,265 | 30,600 | 1,265 |
| 1998-06-15 | 1,265 | 1,331 | 1,260 | 1,300 | 16,300 | 1,300 |
| 1998-06-12 | 1,300 | 1,301 | 1,260 | 1,265 | 97,200 | 1,265 |
| 1998-06-11 | 1,330 | 1,330 | 1,310 | 1,310 | 31,100 | 1,310 |
| 1998-06-10 | 1,331 | 1,332 | 1,330 | 1,331 | 28,100 | 1,331 |
| 1998-06-09 | 1,330 | 1,331 | 1,330 | 1,331 | 56,100 | 1,331 |
| 1998-06-08 | 1,330 | 1,331 | 1,330 | 1,331 | 18,200 | 1,331 |
| 1998-06-05 | 1,331 | 1,332 | 1,325 | 1,330 | 46,200 | 1,330 |
| 1998-06-04 | 1,331 | 1,332 | 1,331 | 1,331 | 8,300 | 1,331 |
| 1998-06-03 | 1,352 | 1,352 | 1,330 | 1,332 | 31,700 | 1,332 |
| 1998-06-02 | 1,330 | 1,343 | 1,330 | 1,332 | 38,400 | 1,332 |
| 1998-06-01 | 1,360 | 1,360 | 1,330 | 1,330 | 11,600 | 1,330 |
| 1998-05-29 | 1,355 | 1,355 | 1,345 | 1,353 | 29,100 | 1,353 |
| 1998-05-28 | 1,350 | 1,355 | 1,350 | 1,355 | 35,100 | 1,355 |
| 1998-05-27 | 1,355 | 1,362 | 1,355 | 1,360 | 20,400 | 1,360 |
| 1998-05-26 | 1,349 | 1,360 | 1,340 | 1,360 | 35,900 | 1,360 |
| 1998-05-25 | 1,331 | 1,350 | 1,330 | 1,330 | 15,100 | 1,330 |
| 1998-05-22 | 1,412 | 1,412 | 1,355 | 1,361 | 34,100 | 1,361 |
| 1998-05-21 | 1,370 | 1,370 | 1,351 | 1,352 | 47,300 | 1,352 |
| 1998-05-20 | 1,365 | 1,370 | 1,350 | 1,350 | 55,000 | 1,350 |
| 1998-05-19 | 1,366 | 1,366 | 1,333 | 1,365 | 69,500 | 1,365 |
| 1998-05-18 | 1,330 | 1,366 | 1,330 | 1,366 | 32,100 | 1,366 |
| 1998-05-15 | 1,339 | 1,398 | 1,339 | 1,366 | 45,800 | 1,366 |
| 1998-05-14 | 1,377 | 1,383 | 1,375 | 1,377 | 4,700 | 1,377 |
| 1998-05-13 | 1,398 | 1,401 | 1,375 | 1,375 | 30,900 | 1,375 |
| 1998-05-12 | 1,370 | 1,398 | 1,365 | 1,398 | 38,600 | 1,398 |
| 1998-05-11 | 1,408 | 1,408 | 1,390 | 1,402 | 10,600 | 1,402 |
| 1998-05-08 | 1,418 | 1,448 | 1,401 | 1,448 | 18,100 | 1,448 |
| 1998-05-07 | 1,430 | 1,430 | 1,399 | 1,418 | 59,800 | 1,418 |
| 1998-05-06 | 1,500 | 1,500 | 1,421 | 1,450 | 36,200 | 1,450 |
| 1998-05-01 | 1,455 | 1,500 | 1,415 | 1,480 | 77,500 | 1,480 |
| 1998-04-30 | 1,399 | 1,400 | 1,370 | 1,395 | 31,000 | 1,395 |
| 1998-04-28 | 1,330 | 1,359 | 1,330 | 1,350 | 47,000 | 1,350 |
| 1998-04-27 | 1,354 | 1,354 | 1,340 | 1,346 | 42,000 | 1,346 |
| 1998-04-24 | 1,341 | 1,386 | 1,341 | 1,355 | 36,000 | 1,355 |
| 1998-04-23 | 1,400 | 1,400 | 1,331 | 1,331 | 53,000 | 1,331 |
| 1998-04-22 | 1,340 | 1,340 | 1,330 | 1,339 | 24,000 | 1,339 |
| 1998-04-21 | 1,360 | 1,360 | 1,330 | 1,330 | 33,000 | 1,330 |
| 1998-04-20 | 1,341 | 1,345 | 1,330 | 1,330 | 24,000 | 1,330 |
| 1998-04-17 | 1,350 | 1,350 | 1,330 | 1,330 | 48,000 | 1,330 |
| 1998-04-16 | 1,340 | 1,350 | 1,330 | 1,330 | 34,000 | 1,330 |
| 1998-04-15 | 1,358 | 1,358 | 1,340 | 1,340 | 18,000 | 1,340 |
| 1998-04-14 | 1,331 | 1,359 | 1,331 | 1,359 | 20,000 | 1,359 |
| 1998-04-13 | 1,350 | 1,350 | 1,331 | 1,331 | 18,000 | 1,331 |
| 1998-04-10 | 1,370 | 1,370 | 1,350 | 1,350 | 6,000 | 1,350 |
| 1998-04-09 | 1,340 | 1,360 | 1,340 | 1,350 | 16,000 | 1,350 |
| 1998-04-08 | 1,340 | 1,350 | 1,330 | 1,340 | 37,000 | 1,340 |
| 1998-04-07 | 1,350 | 1,360 | 1,350 | 1,360 | 20,000 | 1,360 |
| 1998-04-06 | 1,350 | 1,390 | 1,340 | 1,380 | 12,000 | 1,380 |
| 1998-04-03 | 1,450 | 1,450 | 1,340 | 1,340 | 49,000 | 1,340 |
| 1998-04-02 | 1,430 | 1,430 | 1,410 | 1,410 | 63,000 | 1,410 |
| 1998-04-01 | 1,470 | 1,470 | 1,410 | 1,410 | 43,000 | 1,410 |
| 1998-03-31 | 1,420 | 1,450 | 1,400 | 1,450 | 75,000 | 1,450 |
| 1998-03-30 | 1,390 | 1,410 | 1,380 | 1,400 | 68,000 | 1,400 |
| 1998-03-27 | 1,370 | 1,370 | 1,370 | 1,370 | 16,000 | 1,370 |
| 1998-03-26 | 1,340 | 1,380 | 1,340 | 1,370 | 33,000 | 1,370 |
| 1998-03-25 | 1,340 | 1,350 | 1,320 | 1,320 | 28,000 | 1,320 |
| 1998-03-24 | 1,380 | 1,390 | 1,370 | 1,390 | 42,000 | 1,390 |
| 1998-03-23 | 1,370 | 1,380 | 1,370 | 1,380 | 5,000 | 1,380 |
| 1998-03-20 | 1,360 | 1,390 | 1,350 | 1,390 | 53,000 | 1,390 |
| 1998-03-19 | 1,330 | 1,360 | 1,330 | 1,340 | 24,000 | 1,340 |
| 1998-03-18 | 1,390 | 1,390 | 1,340 | 1,340 | 21,000 | 1,340 |
| 1998-03-17 | 1,350 | 1,360 | 1,340 | 1,350 | 11,000 | 1,350 |
| 1998-03-16 | 1,340 | 1,360 | 1,330 | 1,360 | 27,000 | 1,360 |
| 1998-03-13 | 1,330 | 1,400 | 1,330 | 1,400 | 59,000 | 1,400 |
| 1998-03-12 | 1,370 | 1,380 | 1,370 | 1,370 | 52,000 | 1,370 |
| 1998-03-11 | 1,380 | 1,400 | 1,370 | 1,370 | 41,000 | 1,370 |
| 1998-03-10 | 1,390 | 1,400 | 1,370 | 1,390 | 64,000 | 1,390 |
| 1998-03-09 | 1,330 | 1,380 | 1,320 | 1,380 | 50,000 | 1,380 |
| 1998-03-06 | 1,340 | 1,350 | 1,330 | 1,340 | 11,000 | 1,340 |
| 1998-03-05 | 1,390 | 1,390 | 1,330 | 1,350 | 42,000 | 1,350 |
| 1998-03-04 | 1,400 | 1,400 | 1,400 | 1,400 | 27,000 | 1,400 |
| 1998-03-03 | 1,400 | 1,410 | 1,400 | 1,400 | 63,000 | 1,400 |
| 1998-03-02 | 1,370 | 1,390 | 1,360 | 1,360 | 38,000 | 1,360 |
| 1998-02-27 | 1,350 | 1,400 | 1,340 | 1,390 | 31,000 | 1,390 |
| 1998-02-26 | 1,310 | 1,310 | 1,310 | 1,310 | 5,000 | 1,310 |
| 1998-02-25 | 1,300 | 1,340 | 1,300 | 1,310 | 49,000 | 1,310 |
| 1998-02-24 | 1,300 | 1,310 | 1,300 | 1,300 | 58,000 | 1,300 |
| 1998-02-23 | 1,270 | 1,300 | 1,270 | 1,290 | 39,000 | 1,290 |
| 1998-02-20 | 1,290 | 1,310 | 1,290 | 1,310 | 41,000 | 1,310 |
| 1998-02-19 | 1,300 | 1,340 | 1,290 | 1,310 | 32,000 | 1,310 |
| 1998-02-18 | 1,390 | 1,390 | 1,300 | 1,300 | 34,000 | 1,300 |
| 1998-02-17 | 1,400 | 1,400 | 1,350 | 1,360 | 26,000 | 1,360 |
| 1998-02-16 | 1,400 | 1,410 | 1,380 | 1,400 | 38,000 | 1,400 |
| 1998-02-13 | 1,450 | 1,450 | 1,400 | 1,400 | 17,000 | 1,400 |
| 1998-02-12 | 1,400 | 1,400 | 1,400 | 1,400 | 10,000 | 1,400 |
| 1998-02-10 | 1,410 | 1,410 | 1,390 | 1,400 | 30,000 | 1,400 |
| 1998-02-09 | 1,270 | 1,370 | 1,270 | 1,370 | 33,000 | 1,370 |
| 1998-02-06 | 1,280 | 1,280 | 1,260 | 1,260 | 65,000 | 1,260 |
| 1998-02-05 | 1,280 | 1,310 | 1,280 | 1,300 | 21,000 | 1,300 |
| 1998-02-04 | 1,360 | 1,380 | 1,300 | 1,300 | 18,000 | 1,300 |
| 1998-02-03 | 1,430 | 1,430 | 1,380 | 1,380 | 40,000 | 1,380 |
| 1998-02-02 | 1,400 | 1,410 | 1,400 | 1,400 | 18,000 | 1,400 |
| 1998-01-30 | 1,490 | 1,500 | 1,420 | 1,420 | 20,000 | 1,420 |
| 1998-01-29 | 1,450 | 1,480 | 1,420 | 1,480 | 35,000 | 1,480 |
| 1998-01-28 | 1,490 | 1,490 | 1,470 | 1,470 | 46,000 | 1,470 |
| 1998-01-27 | 1,420 | 1,460 | 1,420 | 1,460 | 30,000 | 1,460 |
| 1998-01-26 | 1,360 | 1,410 | 1,360 | 1,410 | 36,000 | 1,410 |
| 1998-01-23 | 1,310 | 1,350 | 1,310 | 1,350 | 51,000 | 1,350 |
| 1998-01-22 | 1,350 | 1,370 | 1,310 | 1,310 | 23,000 | 1,310 |
| 1998-01-21 | 1,390 | 1,400 | 1,380 | 1,390 | 69,000 | 1,390 |
| 1998-01-20 | 1,370 | 1,390 | 1,370 | 1,390 | 57,000 | 1,390 |
| 1998-01-19 | 1,380 | 1,440 | 1,380 | 1,390 | 44,000 | 1,390 |
| 1998-01-16 | 1,250 | 1,380 | 1,250 | 1,380 | 48,000 | 1,380 |
| 1998-01-14 | 1,230 | 1,300 | 1,230 | 1,230 | 151,000 | 1,230 |
| 1998-01-13 | 1,190 | 1,230 | 1,190 | 1,230 | 80,000 | 1,230 |
| 1998-01-12 | 1,260 | 1,260 | 1,200 | 1,230 | 29,000 | 1,230 |
| 1998-01-09 | 1,390 | 1,400 | 1,300 | 1,300 | 32,000 | 1,300 |
| 1998-01-08 | 1,270 | 1,380 | 1,270 | 1,370 | 59,000 | 1,370 |
| 1998-01-07 | 1,340 | 1,340 | 1,260 | 1,270 | 67,000 | 1,270 |
| 1998-01-06 | 1,340 | 1,340 | 1,300 | 1,300 | 62,000 | 1,300 |
| 1998-01-05 | 1,250 | 1,270 | 1,250 | 1,270 | 32,000 | 1,270 |
分割・併合履歴 ： [1991-12-25]1株→2株
