6412 (株)平和 の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,498 | 1,513 | 1,488 | 1,506 | 66,800 | 1,506 |
| 2006-12-28 | 1,486 | 1,495 | 1,481 | 1,494 | 88,100 | 1,494 |
| 2006-12-27 | 1,489 | 1,494 | 1,479 | 1,486 | 68,000 | 1,486 |
| 2006-12-26 | 1,486 | 1,495 | 1,477 | 1,495 | 85,300 | 1,495 |
| 2006-12-25 | 1,482 | 1,513 | 1,472 | 1,483 | 168,000 | 1,483 |
| 2006-12-22 | 1,485 | 1,497 | 1,483 | 1,489 | 97,100 | 1,489 |
| 2006-12-21 | 1,481 | 1,494 | 1,481 | 1,485 | 66,900 | 1,485 |
| 2006-12-20 | 1,480 | 1,498 | 1,480 | 1,495 | 149,100 | 1,495 |
| 2006-12-19 | 1,499 | 1,505 | 1,481 | 1,482 | 194,800 | 1,482 |
| 2006-12-18 | 1,486 | 1,496 | 1,482 | 1,489 | 175,200 | 1,489 |
| 2006-12-15 | 1,465 | 1,477 | 1,457 | 1,470 | 178,200 | 1,470 |
| 2006-12-14 | 1,449 | 1,453 | 1,437 | 1,445 | 123,400 | 1,445 |
| 2006-12-13 | 1,450 | 1,459 | 1,440 | 1,448 | 283,700 | 1,448 |
| 2006-12-12 | 1,464 | 1,469 | 1,450 | 1,459 | 201,600 | 1,459 |
| 2006-12-11 | 1,443 | 1,467 | 1,436 | 1,458 | 203,800 | 1,458 |
| 2006-12-08 | 1,430 | 1,455 | 1,430 | 1,444 | 274,800 | 1,444 |
| 2006-12-07 | 1,458 | 1,463 | 1,441 | 1,445 | 212,100 | 1,445 |
| 2006-12-06 | 1,450 | 1,466 | 1,436 | 1,458 | 392,500 | 1,458 |
| 2006-12-05 | 1,467 | 1,468 | 1,449 | 1,455 | 171,200 | 1,455 |
| 2006-12-04 | 1,460 | 1,479 | 1,454 | 1,477 | 193,700 | 1,477 |
| 2006-12-01 | 1,453 | 1,491 | 1,453 | 1,471 | 185,100 | 1,471 |
| 2006-11-30 | 1,464 | 1,475 | 1,448 | 1,452 | 151,400 | 1,452 |
| 2006-11-29 | 1,430 | 1,470 | 1,421 | 1,463 | 229,600 | 1,463 |
| 2006-11-28 | 1,420 | 1,427 | 1,412 | 1,420 | 102,000 | 1,420 |
| 2006-11-27 | 1,410 | 1,457 | 1,410 | 1,448 | 272,100 | 1,448 |
| 2006-11-24 | 1,415 | 1,415 | 1,400 | 1,406 | 125,600 | 1,406 |
| 2006-11-22 | 1,387 | 1,410 | 1,382 | 1,405 | 289,700 | 1,405 |
| 2006-11-21 | 1,384 | 1,410 | 1,363 | 1,383 | 319,500 | 1,383 |
| 2006-11-20 | 1,450 | 1,450 | 1,370 | 1,384 | 560,000 | 1,384 |
| 2006-11-17 | 1,488 | 1,488 | 1,454 | 1,455 | 308,700 | 1,455 |
| 2006-11-16 | 1,511 | 1,521 | 1,464 | 1,473 | 432,300 | 1,473 |
| 2006-11-15 | 1,515 | 1,535 | 1,515 | 1,525 | 166,500 | 1,525 |
| 2006-11-14 | 1,508 | 1,526 | 1,505 | 1,518 | 162,200 | 1,518 |
| 2006-11-13 | 1,515 | 1,517 | 1,505 | 1,512 | 150,800 | 1,512 |
| 2006-11-10 | 1,520 | 1,535 | 1,507 | 1,511 | 203,500 | 1,511 |
| 2006-11-09 | 1,530 | 1,542 | 1,510 | 1,519 | 282,700 | 1,519 |
| 2006-11-08 | 1,551 | 1,553 | 1,534 | 1,539 | 157,300 | 1,539 |
| 2006-11-07 | 1,569 | 1,569 | 1,553 | 1,557 | 139,900 | 1,557 |
| 2006-11-06 | 1,562 | 1,570 | 1,550 | 1,567 | 198,600 | 1,567 |
| 2006-11-02 | 1,560 | 1,570 | 1,556 | 1,562 | 210,100 | 1,562 |
| 2006-11-01 | 1,546 | 1,555 | 1,532 | 1,552 | 108,500 | 1,552 |
| 2006-10-31 | 1,529 | 1,549 | 1,529 | 1,540 | 144,900 | 1,540 |
| 2006-10-30 | 1,540 | 1,548 | 1,525 | 1,533 | 218,600 | 1,533 |
| 2006-10-27 | 1,552 | 1,553 | 1,538 | 1,543 | 102,700 | 1,543 |
| 2006-10-26 | 1,551 | 1,555 | 1,544 | 1,552 | 82,500 | 1,552 |
| 2006-10-25 | 1,563 | 1,569 | 1,547 | 1,550 | 94,500 | 1,550 |
| 2006-10-24 | 1,563 | 1,579 | 1,541 | 1,569 | 311,900 | 1,569 |
| 2006-10-23 | 1,540 | 1,564 | 1,535 | 1,564 | 245,300 | 1,564 |
| 2006-10-20 | 1,545 | 1,553 | 1,543 | 1,548 | 122,600 | 1,548 |
| 2006-10-19 | 1,538 | 1,548 | 1,535 | 1,542 | 197,900 | 1,542 |
| 2006-10-18 | 1,526 | 1,537 | 1,517 | 1,530 | 215,100 | 1,530 |
| 2006-10-17 | 1,540 | 1,544 | 1,527 | 1,527 | 186,200 | 1,527 |
| 2006-10-16 | 1,549 | 1,549 | 1,537 | 1,542 | 191,600 | 1,542 |
| 2006-10-13 | 1,558 | 1,559 | 1,530 | 1,536 | 192,000 | 1,536 |
| 2006-10-12 | 1,547 | 1,558 | 1,541 | 1,557 | 109,200 | 1,557 |
| 2006-10-11 | 1,570 | 1,574 | 1,551 | 1,555 | 255,000 | 1,555 |
| 2006-10-10 | 1,544 | 1,570 | 1,544 | 1,550 | 244,400 | 1,550 |
| 2006-10-06 | 1,540 | 1,550 | 1,538 | 1,545 | 177,300 | 1,545 |
| 2006-10-05 | 1,532 | 1,548 | 1,525 | 1,547 | 206,500 | 1,547 |
| 2006-10-04 | 1,530 | 1,537 | 1,511 | 1,513 | 177,900 | 1,513 |
| 2006-10-03 | 1,550 | 1,550 | 1,528 | 1,529 | 165,500 | 1,529 |
| 2006-10-02 | 1,546 | 1,549 | 1,529 | 1,544 | 185,300 | 1,544 |
| 2006-09-29 | 1,541 | 1,541 | 1,524 | 1,536 | 91,700 | 1,536 |
| 2006-09-28 | 1,530 | 1,544 | 1,516 | 1,528 | 152,100 | 1,528 |
| 2006-09-27 | 1,517 | 1,543 | 1,517 | 1,543 | 119,500 | 1,543 |
| 2006-09-26 | 1,516 | 1,525 | 1,508 | 1,510 | 152,200 | 1,510 |
| 2006-09-25 | 1,531 | 1,541 | 1,509 | 1,520 | 266,800 | 1,520 |
| 2006-09-22 | 1,536 | 1,551 | 1,534 | 1,537 | 276,400 | 1,537 |
| 2006-09-21 | 1,535 | 1,554 | 1,532 | 1,547 | 230,200 | 1,547 |
| 2006-09-20 | 1,544 | 1,549 | 1,533 | 1,535 | 224,000 | 1,535 |
| 2006-09-19 | 1,543 | 1,571 | 1,543 | 1,560 | 197,600 | 1,560 |
| 2006-09-15 | 1,560 | 1,560 | 1,540 | 1,542 | 100,100 | 1,542 |
| 2006-09-14 | 1,560 | 1,566 | 1,555 | 1,565 | 163,200 | 1,565 |
| 2006-09-13 | 1,550 | 1,563 | 1,536 | 1,560 | 276,000 | 1,560 |
| 2006-09-12 | 1,537 | 1,548 | 1,530 | 1,530 | 174,900 | 1,530 |
| 2006-09-11 | 1,543 | 1,555 | 1,536 | 1,536 | 140,200 | 1,536 |
| 2006-09-08 | 1,525 | 1,547 | 1,525 | 1,542 | 367,500 | 1,542 |
| 2006-09-07 | 1,565 | 1,578 | 1,536 | 1,538 | 350,100 | 1,538 |
| 2006-09-06 | 1,567 | 1,581 | 1,567 | 1,569 | 136,200 | 1,569 |
| 2006-09-05 | 1,574 | 1,585 | 1,569 | 1,570 | 178,300 | 1,570 |
| 2006-09-04 | 1,576 | 1,598 | 1,568 | 1,574 | 212,000 | 1,574 |
| 2006-09-01 | 1,600 | 1,603 | 1,588 | 1,598 | 181,600 | 1,598 |
| 2006-08-31 | 1,590 | 1,605 | 1,588 | 1,600 | 307,000 | 1,600 |
| 2006-08-30 | 1,600 | 1,618 | 1,588 | 1,605 | 176,000 | 1,605 |
| 2006-08-29 | 1,585 | 1,595 | 1,580 | 1,592 | 105,300 | 1,592 |
| 2006-08-28 | 1,572 | 1,580 | 1,565 | 1,576 | 115,600 | 1,576 |
| 2006-08-25 | 1,570 | 1,575 | 1,561 | 1,567 | 139,000 | 1,567 |
| 2006-08-24 | 1,561 | 1,572 | 1,559 | 1,564 | 109,000 | 1,564 |
| 2006-08-23 | 1,572 | 1,572 | 1,558 | 1,565 | 63,300 | 1,565 |
| 2006-08-22 | 1,568 | 1,568 | 1,553 | 1,566 | 154,500 | 1,566 |
| 2006-08-21 | 1,552 | 1,576 | 1,543 | 1,568 | 137,300 | 1,568 |
| 2006-08-18 | 1,578 | 1,578 | 1,544 | 1,548 | 182,900 | 1,548 |
| 2006-08-17 | 1,565 | 1,576 | 1,562 | 1,563 | 128,700 | 1,563 |
| 2006-08-16 | 1,550 | 1,560 | 1,546 | 1,555 | 164,900 | 1,555 |
| 2006-08-15 | 1,550 | 1,550 | 1,531 | 1,540 | 120,700 | 1,540 |
| 2006-08-14 | 1,510 | 1,530 | 1,508 | 1,530 | 95,900 | 1,530 |
| 2006-08-11 | 1,515 | 1,521 | 1,507 | 1,512 | 115,800 | 1,512 |
| 2006-08-10 | 1,520 | 1,525 | 1,499 | 1,501 | 299,400 | 1,501 |
| 2006-08-09 | 1,522 | 1,523 | 1,506 | 1,512 | 195,600 | 1,512 |
| 2006-08-08 | 1,537 | 1,537 | 1,516 | 1,522 | 99,600 | 1,522 |
| 2006-08-07 | 1,531 | 1,535 | 1,516 | 1,518 | 129,300 | 1,518 |
| 2006-08-04 | 1,549 | 1,549 | 1,517 | 1,521 | 223,600 | 1,521 |
| 2006-08-03 | 1,538 | 1,539 | 1,521 | 1,526 | 145,700 | 1,526 |
| 2006-08-02 | 1,540 | 1,540 | 1,515 | 1,530 | 324,200 | 1,530 |
| 2006-08-01 | 1,558 | 1,558 | 1,531 | 1,539 | 331,000 | 1,539 |
| 2006-07-31 | 1,561 | 1,572 | 1,547 | 1,558 | 281,900 | 1,558 |
| 2006-07-28 | 1,572 | 1,574 | 1,557 | 1,560 | 134,400 | 1,560 |
| 2006-07-27 | 1,544 | 1,569 | 1,544 | 1,559 | 117,500 | 1,559 |
| 2006-07-26 | 1,581 | 1,584 | 1,562 | 1,563 | 75,900 | 1,563 |
| 2006-07-25 | 1,565 | 1,585 | 1,552 | 1,580 | 152,600 | 1,580 |
| 2006-07-24 | 1,556 | 1,556 | 1,510 | 1,542 | 189,800 | 1,542 |
| 2006-07-21 | 1,571 | 1,573 | 1,546 | 1,556 | 137,000 | 1,556 |
| 2006-07-20 | 1,570 | 1,578 | 1,545 | 1,578 | 124,500 | 1,578 |
| 2006-07-19 | 1,562 | 1,573 | 1,532 | 1,542 | 229,000 | 1,542 |
| 2006-07-18 | 1,591 | 1,604 | 1,559 | 1,562 | 214,800 | 1,562 |
| 2006-07-14 | 1,634 | 1,634 | 1,604 | 1,608 | 129,000 | 1,608 |
| 2006-07-13 | 1,608 | 1,655 | 1,604 | 1,647 | 224,500 | 1,647 |
| 2006-07-12 | 1,670 | 1,670 | 1,612 | 1,630 | 221,800 | 1,630 |
| 2006-07-11 | 1,669 | 1,675 | 1,654 | 1,663 | 174,100 | 1,663 |
| 2006-07-10 | 1,645 | 1,665 | 1,639 | 1,665 | 321,300 | 1,665 |
| 2006-07-07 | 1,634 | 1,670 | 1,629 | 1,645 | 395,200 | 1,645 |
| 2006-07-06 | 1,616 | 1,636 | 1,595 | 1,621 | 132,600 | 1,621 |
| 2006-07-05 | 1,608 | 1,624 | 1,586 | 1,616 | 237,600 | 1,616 |
| 2006-07-04 | 1,609 | 1,615 | 1,605 | 1,608 | 122,000 | 1,608 |
| 2006-07-03 | 1,595 | 1,612 | 1,591 | 1,603 | 222,600 | 1,603 |
| 2006-06-30 | 1,559 | 1,588 | 1,559 | 1,588 | 204,800 | 1,588 |
| 2006-06-29 | 1,540 | 1,578 | 1,540 | 1,552 | 338,500 | 1,552 |
| 2006-06-28 | 1,535 | 1,559 | 1,535 | 1,543 | 258,000 | 1,543 |
| 2006-06-27 | 1,545 | 1,552 | 1,538 | 1,541 | 138,600 | 1,541 |
| 2006-06-26 | 1,543 | 1,557 | 1,530 | 1,551 | 161,600 | 1,551 |
| 2006-06-23 | 1,563 | 1,565 | 1,545 | 1,551 | 212,600 | 1,551 |
| 2006-06-22 | 1,576 | 1,583 | 1,564 | 1,576 | 136,400 | 1,576 |
| 2006-06-21 | 1,580 | 1,580 | 1,565 | 1,576 | 71,400 | 1,576 |
| 2006-06-20 | 1,585 | 1,595 | 1,573 | 1,581 | 109,100 | 1,581 |
| 2006-06-19 | 1,594 | 1,596 | 1,583 | 1,588 | 104,000 | 1,588 |
| 2006-06-16 | 1,570 | 1,586 | 1,560 | 1,582 | 314,700 | 1,582 |
| 2006-06-15 | 1,556 | 1,569 | 1,555 | 1,564 | 296,900 | 1,564 |
| 2006-06-14 | 1,561 | 1,580 | 1,554 | 1,570 | 196,400 | 1,570 |
| 2006-06-13 | 1,590 | 1,594 | 1,565 | 1,565 | 185,500 | 1,565 |
| 2006-06-12 | 1,586 | 1,595 | 1,578 | 1,593 | 203,600 | 1,593 |
| 2006-06-09 | 1,580 | 1,589 | 1,570 | 1,585 | 312,400 | 1,585 |
| 2006-06-08 | 1,590 | 1,596 | 1,558 | 1,562 | 183,800 | 1,562 |
| 2006-06-07 | 1,597 | 1,612 | 1,586 | 1,602 | 186,100 | 1,602 |
| 2006-06-06 | 1,599 | 1,607 | 1,583 | 1,597 | 216,400 | 1,597 |
| 2006-06-05 | 1,610 | 1,625 | 1,597 | 1,622 | 310,100 | 1,622 |
| 2006-06-02 | 1,632 | 1,632 | 1,582 | 1,594 | 266,800 | 1,594 |
| 2006-06-01 | 1,627 | 1,637 | 1,612 | 1,623 | 226,400 | 1,623 |
| 2006-05-31 | 1,600 | 1,614 | 1,590 | 1,597 | 169,300 | 1,597 |
| 2006-05-30 | 1,620 | 1,620 | 1,593 | 1,609 | 177,000 | 1,609 |
| 2006-05-29 | 1,595 | 1,628 | 1,582 | 1,622 | 388,800 | 1,622 |
| 2006-05-26 | 1,606 | 1,610 | 1,580 | 1,590 | 332,000 | 1,590 |
| 2006-05-25 | 1,630 | 1,633 | 1,603 | 1,606 | 126,500 | 1,606 |
| 2006-05-24 | 1,625 | 1,636 | 1,610 | 1,634 | 218,400 | 1,634 |
| 2006-05-23 | 1,650 | 1,653 | 1,614 | 1,630 | 296,200 | 1,630 |
| 2006-05-22 | 1,654 | 1,668 | 1,644 | 1,649 | 218,200 | 1,649 |
| 2006-05-19 | 1,639 | 1,658 | 1,635 | 1,657 | 220,200 | 1,657 |
| 2006-05-18 | 1,650 | 1,650 | 1,622 | 1,644 | 173,400 | 1,644 |
| 2006-05-17 | 1,647 | 1,653 | 1,625 | 1,653 | 275,500 | 1,653 |
| 2006-05-16 | 1,625 | 1,633 | 1,605 | 1,617 | 425,100 | 1,617 |
| 2006-05-15 | 1,633 | 1,653 | 1,627 | 1,632 | 343,700 | 1,632 |
| 2006-05-12 | 1,661 | 1,661 | 1,627 | 1,633 | 247,800 | 1,633 |
| 2006-05-11 | 1,691 | 1,691 | 1,660 | 1,667 | 249,900 | 1,667 |
| 2006-05-10 | 1,714 | 1,717 | 1,683 | 1,691 | 334,900 | 1,691 |
| 2006-05-09 | 1,732 | 1,732 | 1,710 | 1,714 | 256,000 | 1,714 |
| 2006-05-08 | 1,750 | 1,758 | 1,733 | 1,737 | 396,500 | 1,737 |
| 2006-05-02 | 1,757 | 1,768 | 1,733 | 1,743 | 299,200 | 1,743 |
| 2006-05-01 | 1,751 | 1,770 | 1,750 | 1,753 | 214,000 | 1,753 |
| 2006-04-28 | 1,724 | 1,742 | 1,713 | 1,736 | 168,400 | 1,736 |
| 2006-04-27 | 1,750 | 1,752 | 1,718 | 1,721 | 114,800 | 1,721 |
| 2006-04-26 | 1,735 | 1,771 | 1,731 | 1,750 | 159,600 | 1,750 |
| 2006-04-25 | 1,766 | 1,769 | 1,720 | 1,729 | 178,200 | 1,729 |
| 2006-04-24 | 1,744 | 1,755 | 1,703 | 1,736 | 195,800 | 1,736 |
| 2006-04-21 | 1,772 | 1,806 | 1,770 | 1,800 | 148,700 | 1,800 |
| 2006-04-20 | 1,783 | 1,800 | 1,760 | 1,769 | 201,200 | 1,769 |
| 2006-04-19 | 1,821 | 1,825 | 1,784 | 1,784 | 91,500 | 1,784 |
| 2006-04-18 | 1,800 | 1,821 | 1,796 | 1,821 | 141,600 | 1,821 |
| 2006-04-17 | 1,811 | 1,839 | 1,800 | 1,813 | 200,600 | 1,813 |
| 2006-04-14 | 1,850 | 1,850 | 1,808 | 1,816 | 142,900 | 1,816 |
| 2006-04-13 | 1,833 | 1,842 | 1,813 | 1,834 | 136,900 | 1,834 |
| 2006-04-12 | 1,856 | 1,856 | 1,830 | 1,838 | 173,300 | 1,838 |
| 2006-04-11 | 1,842 | 1,850 | 1,821 | 1,846 | 218,200 | 1,846 |
| 2006-04-10 | 1,850 | 1,858 | 1,837 | 1,849 | 258,600 | 1,849 |
| 2006-04-07 | 1,861 | 1,865 | 1,836 | 1,849 | 247,700 | 1,849 |
| 2006-04-06 | 1,825 | 1,870 | 1,824 | 1,862 | 461,000 | 1,862 |
| 2006-04-05 | 1,818 | 1,830 | 1,810 | 1,816 | 235,900 | 1,816 |
| 2006-04-04 | 1,816 | 1,827 | 1,800 | 1,818 | 192,900 | 1,818 |
| 2006-04-03 | 1,811 | 1,829 | 1,810 | 1,815 | 156,200 | 1,815 |
| 2006-03-31 | 1,802 | 1,819 | 1,790 | 1,812 | 147,800 | 1,812 |
| 2006-03-30 | 1,834 | 1,845 | 1,820 | 1,830 | 125,600 | 1,830 |
| 2006-03-29 | 1,830 | 1,843 | 1,823 | 1,834 | 139,800 | 1,834 |
| 2006-03-28 | 1,834 | 1,850 | 1,820 | 1,830 | 128,200 | 1,830 |
| 2006-03-27 | 1,849 | 1,849 | 1,825 | 1,840 | 147,300 | 1,840 |
| 2006-03-24 | 1,839 | 1,839 | 1,820 | 1,823 | 106,000 | 1,823 |
| 2006-03-23 | 1,840 | 1,850 | 1,828 | 1,838 | 187,900 | 1,838 |
| 2006-03-22 | 1,842 | 1,857 | 1,825 | 1,831 | 269,100 | 1,831 |
| 2006-03-20 | 1,840 | 1,850 | 1,825 | 1,831 | 202,700 | 1,831 |
| 2006-03-17 | 1,818 | 1,850 | 1,801 | 1,838 | 391,600 | 1,838 |
| 2006-03-16 | 1,807 | 1,820 | 1,786 | 1,789 | 154,000 | 1,789 |
| 2006-03-15 | 1,795 | 1,826 | 1,793 | 1,823 | 214,100 | 1,823 |
| 2006-03-14 | 1,810 | 1,825 | 1,790 | 1,807 | 240,400 | 1,807 |
| 2006-03-13 | 1,796 | 1,812 | 1,780 | 1,809 | 257,200 | 1,809 |
| 2006-03-10 | 1,770 | 1,793 | 1,767 | 1,783 | 305,400 | 1,783 |
| 2006-03-09 | 1,750 | 1,797 | 1,745 | 1,786 | 273,500 | 1,786 |
| 2006-03-08 | 1,750 | 1,767 | 1,736 | 1,754 | 233,300 | 1,754 |
| 2006-03-07 | 1,752 | 1,771 | 1,748 | 1,756 | 205,200 | 1,756 |
| 2006-03-06 | 1,773 | 1,785 | 1,755 | 1,779 | 360,800 | 1,779 |
| 2006-03-03 | 1,750 | 1,768 | 1,732 | 1,743 | 410,500 | 1,743 |
| 2006-03-02 | 1,784 | 1,784 | 1,740 | 1,743 | 128,400 | 1,743 |
| 2006-03-01 | 1,724 | 1,767 | 1,720 | 1,755 | 386,600 | 1,755 |
| 2006-02-28 | 1,766 | 1,798 | 1,759 | 1,784 | 401,500 | 1,784 |
| 2006-02-27 | 1,745 | 1,810 | 1,740 | 1,765 | 602,200 | 1,765 |
| 2006-02-24 | 1,750 | 1,750 | 1,718 | 1,726 | 138,800 | 1,726 |
| 2006-02-23 | 1,698 | 1,752 | 1,691 | 1,739 | 368,500 | 1,739 |
| 2006-02-22 | 1,686 | 1,704 | 1,671 | 1,698 | 234,000 | 1,698 |
| 2006-02-21 | 1,681 | 1,699 | 1,650 | 1,667 | 309,000 | 1,667 |
| 2006-02-20 | 1,700 | 1,728 | 1,680 | 1,708 | 371,600 | 1,708 |
| 2006-02-17 | 1,690 | 1,718 | 1,677 | 1,708 | 266,300 | 1,708 |
| 2006-02-16 | 1,680 | 1,689 | 1,662 | 1,677 | 248,200 | 1,677 |
| 2006-02-15 | 1,723 | 1,723 | 1,681 | 1,691 | 188,600 | 1,691 |
| 2006-02-14 | 1,699 | 1,710 | 1,653 | 1,704 | 309,600 | 1,704 |
| 2006-02-13 | 1,747 | 1,754 | 1,701 | 1,706 | 264,800 | 1,706 |
| 2006-02-10 | 1,739 | 1,748 | 1,716 | 1,734 | 243,600 | 1,734 |
| 2006-02-09 | 1,716 | 1,726 | 1,703 | 1,721 | 298,800 | 1,721 |
| 2006-02-08 | 1,720 | 1,763 | 1,714 | 1,715 | 319,200 | 1,715 |
| 2006-02-07 | 1,760 | 1,769 | 1,733 | 1,737 | 267,800 | 1,737 |
| 2006-02-06 | 1,748 | 1,780 | 1,728 | 1,774 | 582,400 | 1,774 |
| 2006-02-03 | 1,720 | 1,767 | 1,716 | 1,758 | 941,100 | 1,758 |
| 2006-02-02 | 1,674 | 1,712 | 1,674 | 1,705 | 887,400 | 1,705 |
| 2006-02-01 | 1,645 | 1,648 | 1,625 | 1,642 | 346,900 | 1,642 |
| 2006-01-31 | 1,645 | 1,645 | 1,622 | 1,625 | 244,300 | 1,625 |
| 2006-01-30 | 1,630 | 1,646 | 1,630 | 1,638 | 368,500 | 1,638 |
| 2006-01-27 | 1,618 | 1,625 | 1,612 | 1,623 | 270,900 | 1,623 |
| 2006-01-26 | 1,606 | 1,616 | 1,601 | 1,608 | 299,100 | 1,608 |
| 2006-01-25 | 1,618 | 1,628 | 1,605 | 1,607 | 224,100 | 1,607 |
| 2006-01-24 | 1,602 | 1,636 | 1,602 | 1,632 | 162,900 | 1,632 |
| 2006-01-23 | 1,600 | 1,633 | 1,593 | 1,619 | 403,400 | 1,619 |
| 2006-01-20 | 1,620 | 1,640 | 1,590 | 1,600 | 490,700 | 1,600 |
| 2006-01-19 | 1,588 | 1,647 | 1,576 | 1,640 | 406,300 | 1,640 |
| 2006-01-18 | 1,651 | 1,651 | 1,453 | 1,597 | 879,300 | 1,597 |
| 2006-01-17 | 1,672 | 1,672 | 1,655 | 1,660 | 580,200 | 1,660 |
| 2006-01-16 | 1,662 | 1,684 | 1,659 | 1,672 | 356,400 | 1,672 |
| 2006-01-13 | 1,655 | 1,665 | 1,655 | 1,658 | 308,000 | 1,658 |
| 2006-01-12 | 1,665 | 1,665 | 1,653 | 1,661 | 214,700 | 1,661 |
| 2006-01-11 | 1,657 | 1,666 | 1,651 | 1,666 | 330,300 | 1,666 |
| 2006-01-10 | 1,664 | 1,667 | 1,650 | 1,650 | 379,600 | 1,650 |
| 2006-01-06 | 1,642 | 1,669 | 1,642 | 1,655 | 455,700 | 1,655 |
| 2006-01-05 | 1,645 | 1,647 | 1,635 | 1,640 | 245,300 | 1,640 |
| 2006-01-04 | 1,625 | 1,645 | 1,624 | 1,640 | 239,400 | 1,640 |
分割・併合履歴 ： [1991-12-25]1株→2株
