6412 (株)平和 の時系列データ [2002年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2002-12-30 | 1,728 | 1,749 | 1,728 | 1,749 | 19,800 | 1,749 |
2002-12-27 | 1,730 | 1,796 | 1,720 | 1,788 | 75,000 | 1,788 |
2002-12-26 | 1,650 | 1,704 | 1,650 | 1,704 | 51,700 | 1,704 |
2002-12-25 | 1,720 | 1,720 | 1,650 | 1,674 | 41,200 | 1,674 |
2002-12-24 | 1,700 | 1,727 | 1,700 | 1,710 | 173,100 | 1,710 |
2002-12-20 | 1,699 | 1,710 | 1,670 | 1,699 | 139,200 | 1,699 |
2002-12-19 | 1,602 | 1,699 | 1,600 | 1,699 | 86,000 | 1,699 |
2002-12-18 | 1,683 | 1,710 | 1,590 | 1,599 | 165,200 | 1,599 |
2002-12-17 | 1,626 | 1,686 | 1,626 | 1,683 | 98,200 | 1,683 |
2002-12-16 | 1,582 | 1,635 | 1,581 | 1,626 | 201,400 | 1,626 |
2002-12-13 | 1,570 | 1,590 | 1,565 | 1,572 | 226,800 | 1,572 |
2002-12-12 | 1,580 | 1,594 | 1,570 | 1,570 | 116,200 | 1,570 |
2002-12-11 | 1,576 | 1,595 | 1,569 | 1,587 | 113,400 | 1,587 |
2002-12-10 | 1,522 | 1,576 | 1,522 | 1,571 | 121,300 | 1,571 |
2002-12-09 | 1,550 | 1,555 | 1,522 | 1,522 | 155,600 | 1,522 |
2002-12-06 | 1,539 | 1,539 | 1,515 | 1,525 | 179,800 | 1,525 |
2002-12-05 | 1,500 | 1,540 | 1,487 | 1,540 | 202,100 | 1,540 |
2002-12-04 | 1,489 | 1,489 | 1,472 | 1,480 | 243,100 | 1,480 |
2002-12-03 | 1,476 | 1,487 | 1,451 | 1,469 | 184,100 | 1,469 |
2002-12-02 | 1,490 | 1,490 | 1,450 | 1,476 | 171,100 | 1,476 |
2002-11-29 | 1,516 | 1,520 | 1,501 | 1,501 | 103,600 | 1,501 |
2002-11-28 | 1,505 | 1,517 | 1,486 | 1,496 | 117,600 | 1,496 |
2002-11-27 | 1,500 | 1,521 | 1,490 | 1,499 | 70,400 | 1,499 |
2002-11-26 | 1,562 | 1,562 | 1,452 | 1,485 | 104,600 | 1,485 |
2002-11-25 | 1,511 | 1,599 | 1,511 | 1,532 | 120,500 | 1,532 |
2002-11-22 | 1,500 | 1,511 | 1,494 | 1,502 | 68,800 | 1,502 |
2002-11-21 | 1,493 | 1,493 | 1,440 | 1,480 | 114,500 | 1,480 |
2002-11-20 | 1,435 | 1,500 | 1,435 | 1,492 | 110,800 | 1,492 |
2002-11-19 | 1,483 | 1,484 | 1,400 | 1,435 | 128,000 | 1,435 |
2002-11-18 | 1,600 | 1,627 | 1,501 | 1,515 | 61,100 | 1,515 |
2002-11-15 | 1,651 | 1,651 | 1,585 | 1,595 | 66,200 | 1,595 |
2002-11-14 | 1,605 | 1,645 | 1,605 | 1,621 | 41,200 | 1,621 |
2002-11-13 | 1,635 | 1,720 | 1,610 | 1,661 | 48,600 | 1,661 |
2002-11-12 | 1,580 | 1,635 | 1,580 | 1,633 | 77,400 | 1,633 |
2002-11-11 | 1,680 | 1,686 | 1,585 | 1,585 | 80,600 | 1,585 |
2002-11-08 | 1,725 | 1,725 | 1,685 | 1,685 | 62,700 | 1,685 |
2002-11-07 | 1,771 | 1,772 | 1,720 | 1,740 | 87,800 | 1,740 |
2002-11-06 | 1,797 | 1,799 | 1,740 | 1,765 | 133,700 | 1,765 |
2002-11-05 | 1,813 | 1,813 | 1,767 | 1,799 | 82,700 | 1,799 |
2002-11-01 | 1,820 | 1,822 | 1,799 | 1,812 | 36,200 | 1,812 |
2002-10-31 | 1,872 | 1,874 | 1,806 | 1,821 | 74,800 | 1,821 |
2002-10-30 | 1,775 | 1,860 | 1,775 | 1,842 | 71,200 | 1,842 |
2002-10-29 | 1,790 | 1,817 | 1,775 | 1,782 | 28,500 | 1,782 |
2002-10-28 | 1,791 | 1,839 | 1,770 | 1,816 | 47,500 | 1,816 |
2002-10-25 | 1,750 | 1,858 | 1,750 | 1,851 | 51,400 | 1,851 |
2002-10-24 | 1,815 | 1,815 | 1,750 | 1,815 | 40,700 | 1,815 |
2002-10-23 | 1,801 | 1,820 | 1,760 | 1,801 | 47,400 | 1,801 |
2002-10-22 | 1,870 | 1,870 | 1,800 | 1,800 | 53,200 | 1,800 |
2002-10-21 | 1,820 | 1,862 | 1,820 | 1,860 | 77,000 | 1,860 |
2002-10-18 | 1,820 | 1,835 | 1,811 | 1,825 | 37,300 | 1,825 |
2002-10-17 | 1,828 | 1,828 | 1,805 | 1,812 | 21,800 | 1,812 |
2002-10-16 | 1,821 | 1,830 | 1,800 | 1,800 | 54,700 | 1,800 |
2002-10-15 | 1,845 | 1,850 | 1,780 | 1,791 | 55,500 | 1,791 |
2002-10-11 | 1,706 | 1,765 | 1,706 | 1,754 | 60,800 | 1,754 |
2002-10-10 | 1,750 | 1,750 | 1,682 | 1,700 | 45,600 | 1,700 |
2002-10-09 | 1,820 | 1,820 | 1,752 | 1,752 | 62,500 | 1,752 |
2002-10-08 | 1,700 | 1,785 | 1,700 | 1,785 | 108,100 | 1,785 |
2002-10-07 | 1,750 | 1,770 | 1,685 | 1,700 | 37,600 | 1,700 |
2002-10-04 | 1,770 | 1,788 | 1,753 | 1,785 | 50,700 | 1,785 |
2002-10-03 | 1,775 | 1,804 | 1,770 | 1,770 | 70,900 | 1,770 |
2002-10-02 | 1,820 | 1,825 | 1,770 | 1,770 | 65,200 | 1,770 |
2002-10-01 | 1,836 | 1,836 | 1,803 | 1,819 | 47,800 | 1,819 |
2002-09-30 | 1,889 | 1,889 | 1,835 | 1,843 | 31,500 | 1,843 |
2002-09-27 | 1,877 | 1,896 | 1,875 | 1,883 | 72,700 | 1,883 |
2002-09-26 | 1,865 | 1,885 | 1,833 | 1,833 | 71,300 | 1,833 |
2002-09-25 | 1,888 | 1,889 | 1,855 | 1,860 | 40,400 | 1,860 |
2002-09-24 | 1,920 | 1,936 | 1,872 | 1,889 | 102,100 | 1,889 |
2002-09-20 | 1,960 | 1,988 | 1,917 | 1,919 | 97,300 | 1,919 |
2002-09-19 | 1,950 | 2,000 | 1,900 | 1,958 | 69,200 | 1,958 |
2002-09-18 | 1,965 | 1,980 | 1,940 | 1,980 | 85,300 | 1,980 |
2002-09-17 | 1,996 | 2,020 | 1,975 | 1,995 | 103,100 | 1,995 |
2002-09-13 | 1,940 | 1,974 | 1,940 | 1,966 | 302,600 | 1,966 |
2002-09-12 | 2,030 | 2,030 | 1,955 | 2,010 | 79,100 | 2,010 |
2002-09-11 | 2,015 | 2,070 | 2,015 | 2,030 | 33,500 | 2,030 |
2002-09-10 | 2,005 | 2,050 | 2,005 | 2,030 | 48,000 | 2,030 |
2002-09-09 | 2,000 | 2,000 | 1,950 | 2,000 | 94,400 | 2,000 |
2002-09-06 | 2,015 | 2,020 | 1,967 | 2,000 | 60,100 | 2,000 |
2002-09-05 | 2,020 | 2,020 | 1,983 | 1,990 | 112,400 | 1,990 |
2002-09-04 | 2,125 | 2,125 | 2,000 | 2,020 | 104,700 | 2,020 |
2002-09-03 | 2,150 | 2,150 | 2,070 | 2,120 | 123,800 | 2,120 |
2002-09-02 | 2,240 | 2,240 | 2,190 | 2,190 | 83,800 | 2,190 |
2002-08-30 | 2,190 | 2,200 | 2,150 | 2,200 | 53,100 | 2,200 |
2002-08-29 | 2,225 | 2,250 | 2,150 | 2,150 | 105,200 | 2,150 |
2002-08-28 | 2,265 | 2,280 | 2,200 | 2,240 | 92,600 | 2,240 |
2002-08-27 | 2,250 | 2,280 | 2,220 | 2,260 | 118,500 | 2,260 |
2002-08-26 | 2,220 | 2,250 | 2,220 | 2,250 | 116,400 | 2,250 |
2002-08-23 | 2,245 | 2,245 | 2,190 | 2,225 | 91,200 | 2,225 |
2002-08-22 | 2,175 | 2,250 | 2,150 | 2,250 | 102,700 | 2,250 |
2002-08-21 | 2,175 | 2,180 | 2,130 | 2,150 | 88,400 | 2,150 |
2002-08-20 | 2,085 | 2,175 | 2,050 | 2,175 | 127,000 | 2,175 |
2002-08-19 | 2,140 | 2,145 | 2,040 | 2,055 | 118,000 | 2,055 |
2002-08-16 | 2,120 | 2,150 | 2,120 | 2,150 | 67,600 | 2,150 |
2002-08-15 | 2,145 | 2,145 | 2,100 | 2,145 | 75,800 | 2,145 |
2002-08-14 | 2,070 | 2,140 | 2,070 | 2,140 | 67,200 | 2,140 |
2002-08-13 | 2,070 | 2,160 | 2,055 | 2,100 | 98,500 | 2,100 |
2002-08-12 | 2,270 | 2,270 | 2,150 | 2,150 | 77,200 | 2,150 |
2002-08-09 | 2,280 | 2,285 | 2,200 | 2,270 | 140,700 | 2,270 |
2002-08-08 | 2,250 | 2,270 | 2,250 | 2,250 | 74,100 | 2,250 |
2002-08-07 | 2,235 | 2,260 | 2,200 | 2,200 | 75,600 | 2,200 |
2002-08-06 | 2,210 | 2,275 | 2,210 | 2,235 | 109,500 | 2,235 |
2002-08-05 | 2,270 | 2,285 | 2,250 | 2,250 | 111,100 | 2,250 |
2002-08-02 | 2,250 | 2,270 | 2,200 | 2,255 | 129,400 | 2,255 |
2002-08-01 | 2,235 | 2,260 | 2,230 | 2,260 | 162,600 | 2,260 |
2002-07-31 | 2,240 | 2,240 | 2,190 | 2,210 | 51,400 | 2,210 |
2002-07-30 | 2,200 | 2,250 | 2,160 | 2,190 | 103,400 | 2,190 |
2002-07-29 | 2,100 | 2,250 | 2,080 | 2,250 | 253,800 | 2,250 |
2002-07-26 | 2,090 | 2,100 | 2,050 | 2,100 | 73,600 | 2,100 |
2002-07-25 | 2,060 | 2,100 | 2,040 | 2,065 | 48,500 | 2,065 |
2002-07-24 | 2,010 | 2,060 | 2,000 | 2,035 | 55,500 | 2,035 |
2002-07-23 | 2,040 | 2,050 | 2,035 | 2,035 | 35,400 | 2,035 |
2002-07-22 | 1,980 | 2,100 | 1,980 | 2,040 | 73,400 | 2,040 |
2002-07-19 | 2,060 | 2,070 | 2,050 | 2,050 | 55,900 | 2,050 |
2002-07-18 | 2,040 | 2,060 | 2,030 | 2,040 | 55,500 | 2,040 |
2002-07-17 | 2,040 | 2,060 | 2,010 | 2,010 | 70,600 | 2,010 |
2002-07-16 | 2,010 | 2,040 | 1,980 | 2,010 | 68,300 | 2,010 |
2002-07-15 | 2,060 | 2,060 | 1,980 | 1,980 | 33,700 | 1,980 |
2002-07-12 | 2,045 | 2,060 | 2,020 | 2,020 | 23,300 | 2,020 |
2002-07-11 | 2,055 | 2,075 | 2,015 | 2,050 | 25,500 | 2,050 |
2002-07-10 | 2,040 | 2,095 | 2,040 | 2,055 | 52,800 | 2,055 |
2002-07-09 | 2,050 | 2,100 | 2,050 | 2,100 | 44,900 | 2,100 |
2002-07-08 | 2,100 | 2,120 | 2,005 | 2,090 | 86,600 | 2,090 |
2002-07-05 | 2,095 | 2,110 | 2,040 | 2,095 | 80,600 | 2,095 |
2002-07-04 | 2,095 | 2,100 | 2,065 | 2,095 | 79,800 | 2,095 |
2002-07-03 | 2,070 | 2,095 | 2,060 | 2,090 | 61,900 | 2,090 |
2002-07-02 | 2,050 | 2,050 | 2,005 | 2,045 | 30,500 | 2,045 |
2002-07-01 | 2,035 | 2,060 | 2,020 | 2,050 | 20,700 | 2,050 |
2002-06-28 | 1,955 | 2,010 | 1,955 | 2,000 | 72,700 | 2,000 |
2002-06-27 | 1,950 | 2,000 | 1,950 | 1,972 | 19,900 | 1,972 |
2002-06-26 | 2,005 | 2,015 | 1,961 | 1,961 | 94,100 | 1,961 |
2002-06-25 | 2,110 | 2,110 | 2,050 | 2,050 | 103,100 | 2,050 |
2002-06-24 | 1,985 | 2,080 | 1,985 | 2,080 | 74,200 | 2,080 |
2002-06-21 | 1,980 | 2,025 | 1,980 | 2,005 | 71,100 | 2,005 |
2002-06-20 | 2,025 | 2,030 | 2,005 | 2,030 | 32,200 | 2,030 |
2002-06-19 | 2,040 | 2,085 | 1,999 | 2,035 | 164,800 | 2,035 |
2002-06-18 | 2,000 | 2,030 | 1,950 | 2,015 | 64,700 | 2,015 |
2002-06-17 | 2,085 | 2,085 | 2,000 | 2,040 | 150,000 | 2,040 |
2002-06-14 | 2,125 | 2,125 | 2,035 | 2,075 | 347,800 | 2,075 |
2002-06-13 | 2,085 | 2,170 | 2,045 | 2,045 | 45,300 | 2,045 |
2002-06-12 | 2,070 | 2,080 | 2,050 | 2,070 | 18,600 | 2,070 |
2002-06-11 | 2,105 | 2,140 | 2,080 | 2,135 | 103,500 | 2,135 |
2002-06-10 | 2,080 | 2,230 | 2,060 | 2,150 | 216,300 | 2,150 |
2002-06-07 | 1,954 | 2,080 | 1,954 | 2,080 | 145,100 | 2,080 |
2002-06-06 | 2,010 | 2,020 | 1,951 | 1,954 | 132,000 | 1,954 |
2002-06-05 | 2,030 | 2,070 | 2,015 | 2,020 | 96,000 | 2,020 |
2002-06-04 | 2,015 | 2,045 | 2,015 | 2,025 | 71,800 | 2,025 |
2002-06-03 | 2,040 | 2,040 | 2,005 | 2,020 | 40,400 | 2,020 |
2002-05-31 | 2,025 | 2,030 | 2,005 | 2,005 | 53,500 | 2,005 |
2002-05-30 | 2,005 | 2,025 | 2,005 | 2,020 | 47,000 | 2,020 |
2002-05-29 | 2,005 | 2,015 | 1,985 | 1,999 | 66,300 | 1,999 |
2002-05-28 | 1,999 | 1,999 | 1,990 | 1,998 | 61,000 | 1,998 |
2002-05-27 | 1,991 | 2,010 | 1,980 | 1,980 | 87,600 | 1,980 |
2002-05-24 | 2,000 | 2,025 | 1,975 | 1,980 | 149,800 | 1,980 |
2002-05-23 | 1,979 | 1,995 | 1,979 | 1,995 | 75,600 | 1,995 |
2002-05-22 | 1,974 | 1,980 | 1,940 | 1,965 | 67,000 | 1,965 |
2002-05-21 | 1,959 | 1,960 | 1,942 | 1,960 | 34,500 | 1,960 |
2002-05-20 | 1,926 | 1,968 | 1,926 | 1,937 | 57,500 | 1,937 |
2002-05-17 | 1,949 | 1,980 | 1,920 | 1,920 | 71,000 | 1,920 |
2002-05-16 | 1,920 | 1,949 | 1,920 | 1,949 | 45,400 | 1,949 |
2002-05-15 | 1,958 | 1,958 | 1,920 | 1,920 | 36,000 | 1,920 |
2002-05-14 | 1,906 | 1,949 | 1,906 | 1,924 | 34,800 | 1,924 |
2002-05-13 | 1,931 | 1,931 | 1,901 | 1,905 | 56,700 | 1,905 |
2002-05-10 | 1,889 | 1,949 | 1,883 | 1,931 | 79,100 | 1,931 |
2002-05-09 | 1,936 | 1,939 | 1,871 | 1,886 | 63,900 | 1,886 |
2002-05-08 | 1,872 | 1,907 | 1,870 | 1,907 | 41,300 | 1,907 |
2002-05-07 | 1,900 | 1,900 | 1,852 | 1,872 | 44,500 | 1,872 |
2002-05-02 | 1,891 | 1,891 | 1,886 | 1,886 | 76,500 | 1,886 |
2002-05-01 | 1,907 | 1,907 | 1,888 | 1,890 | 73,100 | 1,890 |
2002-04-30 | 1,921 | 1,934 | 1,905 | 1,905 | 38,700 | 1,905 |
2002-04-26 | 1,953 | 1,965 | 1,932 | 1,932 | 45,600 | 1,932 |
2002-04-25 | 1,954 | 1,990 | 1,952 | 1,956 | 43,300 | 1,956 |
2002-04-24 | 1,960 | 1,970 | 1,952 | 1,952 | 29,000 | 1,952 |
2002-04-23 | 1,963 | 1,985 | 1,960 | 1,966 | 30,700 | 1,966 |
2002-04-22 | 1,951 | 1,988 | 1,951 | 1,988 | 27,600 | 1,988 |
2002-04-19 | 1,945 | 1,994 | 1,945 | 1,987 | 48,200 | 1,987 |
2002-04-18 | 1,977 | 1,982 | 1,951 | 1,951 | 54,400 | 1,951 |
2002-04-17 | 1,933 | 1,950 | 1,931 | 1,938 | 75,900 | 1,938 |
2002-04-16 | 1,945 | 1,976 | 1,945 | 1,963 | 72,100 | 1,963 |
2002-04-15 | 1,965 | 1,995 | 1,933 | 1,995 | 58,100 | 1,995 |
2002-04-12 | 1,999 | 2,000 | 1,961 | 1,995 | 58,500 | 1,995 |
2002-04-11 | 2,020 | 2,030 | 2,000 | 2,000 | 96,400 | 2,000 |
2002-04-10 | 1,980 | 2,030 | 1,950 | 2,030 | 113,700 | 2,030 |
2002-04-09 | 1,998 | 1,998 | 1,950 | 1,950 | 42,700 | 1,950 |
2002-04-08 | 1,960 | 1,990 | 1,950 | 1,990 | 41,400 | 1,990 |
2002-04-05 | 1,990 | 1,991 | 1,960 | 1,990 | 57,800 | 1,990 |
2002-04-04 | 1,920 | 1,970 | 1,910 | 1,930 | 103,000 | 1,930 |
2002-04-03 | 1,910 | 1,944 | 1,910 | 1,928 | 42,900 | 1,928 |
2002-04-02 | 1,950 | 1,956 | 1,900 | 1,900 | 61,000 | 1,900 |
2002-04-01 | 1,900 | 1,990 | 1,900 | 1,990 | 42,400 | 1,990 |
2002-03-29 | 1,990 | 1,993 | 1,901 | 1,901 | 54,600 | 1,901 |
2002-03-28 | 1,990 | 2,000 | 1,955 | 1,986 | 47,700 | 1,986 |
2002-03-27 | 1,979 | 1,980 | 1,928 | 1,980 | 30,100 | 1,980 |
2002-03-26 | 1,930 | 1,970 | 1,915 | 1,970 | 65,600 | 1,970 |
2002-03-25 | 1,950 | 1,950 | 1,883 | 1,915 | 84,300 | 1,915 |
2002-03-22 | 1,914 | 1,914 | 1,867 | 1,899 | 89,800 | 1,899 |
2002-03-20 | 1,862 | 1,900 | 1,860 | 1,894 | 111,800 | 1,894 |
2002-03-19 | 1,880 | 1,938 | 1,860 | 1,922 | 99,400 | 1,922 |
2002-03-18 | 1,918 | 1,925 | 1,880 | 1,881 | 44,300 | 1,881 |
2002-03-15 | 1,948 | 1,948 | 1,890 | 1,948 | 50,000 | 1,948 |
2002-03-14 | 1,885 | 1,949 | 1,860 | 1,860 | 69,600 | 1,860 |
2002-03-13 | 1,960 | 1,976 | 1,881 | 1,881 | 106,300 | 1,881 |
2002-03-12 | 1,981 | 1,998 | 1,965 | 1,980 | 87,000 | 1,980 |
2002-03-11 | 2,030 | 2,035 | 1,980 | 1,997 | 77,000 | 1,997 |
2002-03-08 | 1,950 | 2,040 | 1,950 | 1,961 | 286,700 | 1,961 |
2002-03-07 | 2,025 | 2,060 | 2,000 | 2,050 | 112,400 | 2,050 |
2002-03-06 | 2,065 | 2,105 | 1,952 | 1,991 | 121,600 | 1,991 |
2002-03-05 | 2,060 | 2,095 | 2,050 | 2,065 | 87,100 | 2,065 |
2002-03-04 | 1,980 | 2,070 | 1,980 | 2,055 | 99,700 | 2,055 |
2002-03-01 | 2,020 | 2,030 | 1,960 | 1,970 | 125,600 | 1,970 |
2002-02-28 | 2,040 | 2,065 | 1,971 | 1,998 | 129,600 | 1,998 |
2002-02-27 | 1,980 | 2,040 | 1,973 | 2,040 | 125,700 | 2,040 |
2002-02-26 | 1,920 | 1,950 | 1,920 | 1,950 | 46,300 | 1,950 |
2002-02-25 | 1,861 | 1,926 | 1,861 | 1,920 | 55,200 | 1,920 |
2002-02-22 | 1,894 | 1,912 | 1,845 | 1,845 | 52,200 | 1,845 |
2002-02-21 | 1,865 | 1,890 | 1,820 | 1,890 | 75,200 | 1,890 |
2002-02-20 | 1,830 | 1,894 | 1,829 | 1,861 | 56,900 | 1,861 |
2002-02-19 | 1,900 | 1,900 | 1,820 | 1,840 | 93,600 | 1,840 |
2002-02-18 | 1,900 | 1,935 | 1,891 | 1,900 | 49,400 | 1,900 |
2002-02-15 | 1,910 | 1,946 | 1,866 | 1,900 | 81,200 | 1,900 |
2002-02-14 | 1,851 | 1,985 | 1,851 | 1,950 | 92,000 | 1,950 |
2002-02-13 | 1,950 | 1,971 | 1,860 | 1,869 | 115,200 | 1,869 |
2002-02-12 | 1,920 | 1,980 | 1,890 | 1,890 | 92,500 | 1,890 |
2002-02-08 | 1,849 | 1,917 | 1,800 | 1,800 | 133,600 | 1,800 |
2002-02-07 | 1,805 | 1,840 | 1,801 | 1,830 | 114,200 | 1,830 |
2002-02-06 | 1,809 | 1,884 | 1,809 | 1,873 | 66,600 | 1,873 |
2002-02-05 | 1,934 | 1,945 | 1,853 | 1,899 | 54,400 | 1,899 |
2002-02-04 | 1,957 | 1,957 | 1,905 | 1,934 | 52,200 | 1,934 |
2002-02-01 | 1,961 | 1,963 | 1,882 | 1,905 | 103,000 | 1,905 |
2002-01-31 | 1,988 | 1,988 | 1,942 | 1,961 | 83,900 | 1,961 |
2002-01-30 | 2,000 | 2,000 | 1,931 | 1,989 | 105,800 | 1,989 |
2002-01-29 | 2,000 | 2,005 | 1,979 | 1,996 | 72,800 | 1,996 |
2002-01-28 | 2,010 | 2,025 | 1,919 | 1,978 | 108,800 | 1,978 |
2002-01-25 | 1,969 | 2,020 | 1,969 | 2,010 | 92,000 | 2,010 |
2002-01-24 | 1,950 | 2,005 | 1,915 | 1,968 | 122,300 | 1,968 |
2002-01-23 | 1,980 | 1,985 | 1,945 | 1,950 | 80,300 | 1,950 |
2002-01-22 | 1,980 | 2,020 | 1,864 | 1,980 | 147,100 | 1,980 |
2002-01-21 | 1,950 | 1,970 | 1,930 | 1,970 | 109,800 | 1,970 |
2002-01-18 | 1,885 | 1,950 | 1,826 | 1,950 | 163,100 | 1,950 |
2002-01-17 | 1,931 | 1,931 | 1,872 | 1,904 | 62,200 | 1,904 |
2002-01-16 | 1,869 | 1,930 | 1,869 | 1,930 | 46,700 | 1,930 |
2002-01-15 | 1,911 | 1,912 | 1,868 | 1,868 | 102,100 | 1,868 |
2002-01-11 | 1,980 | 1,990 | 1,910 | 1,911 | 177,100 | 1,911 |
2002-01-10 | 1,920 | 1,939 | 1,906 | 1,930 | 100,800 | 1,930 |
2002-01-09 | 1,851 | 1,919 | 1,851 | 1,905 | 90,100 | 1,905 |
2002-01-08 | 1,895 | 1,930 | 1,868 | 1,886 | 94,400 | 1,886 |
2002-01-07 | 1,940 | 1,986 | 1,911 | 1,986 | 107,500 | 1,986 |
2002-01-04 | 1,930 | 1,940 | 1,911 | 1,940 | 44,700 | 1,940 |
分割・併合履歴 : [1991-12-25]1株→2株