6412 (株)平和 の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-072,3192,3502,3142,332185,5002,332
2025-02-062,3152,3442,3152,343123,9002,343
2025-02-052,2932,3212,2902,315126,8002,315
2025-02-042,3152,3172,2932,294103,0002,294
2025-02-032,3292,3292,2862,298202,8002,298
2025-01-312,3402,3412,3182,335141,1002,335
2025-01-302,3312,3552,3242,353189,3002,353
2025-01-292,3502,3502,3232,324120,7002,324
2025-01-282,3152,3522,3122,343221,0002,343
2025-01-272,2852,3062,2752,299187,4002,299
2025-01-242,2612,3052,2582,277233,4002,277
2025-01-232,2732,2782,2602,261189,8002,261
2025-01-222,2812,2922,2782,278156,8002,278
2025-01-212,2952,3052,2832,283154,2002,283
2025-01-202,3102,3162,2992,300146,0002,300
2025-01-172,3252,3272,3042,314149,3002,314
2025-01-162,3662,3792,3302,330185,4002,330
2025-01-152,3572,3682,3482,353163,0002,353
2025-01-142,3502,3512,3092,331200,7002,331
2025-01-102,3602,3732,3522,352133,8002,352
2025-01-092,3902,4022,3562,360259,8002,360
2025-01-082,3922,4082,3842,390163,1002,390
2025-01-072,3952,4112,3812,392192,7002,392
2025-01-062,4382,4502,3852,399379,5002,399

分割・併合履歴 : [1991-12-25]1株→2株