6412 (株)平和 の時系列データ [1993年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1993-12-30 | 2,440 | 2,490 | 2,430 | 2,490 | 43,000 | 2,490 |
1993-12-29 | 2,450 | 2,480 | 2,380 | 2,400 | 31,000 | 2,400 |
1993-12-28 | 2,420 | 2,450 | 2,400 | 2,420 | 45,000 | 2,420 |
1993-12-27 | 2,330 | 2,490 | 2,310 | 2,490 | 65,000 | 2,490 |
1993-12-24 | 2,460 | 2,460 | 2,370 | 2,390 | 141,000 | 2,390 |
1993-12-22 | 2,510 | 2,530 | 2,450 | 2,450 | 143,000 | 2,450 |
1993-12-21 | 2,450 | 2,560 | 2,420 | 2,550 | 140,000 | 2,550 |
1993-12-20 | 2,680 | 2,680 | 2,460 | 2,460 | 167,000 | 2,460 |
1993-12-17 | 2,540 | 2,640 | 2,510 | 2,640 | 131,000 | 2,640 |
1993-12-16 | 2,420 | 2,500 | 2,420 | 2,500 | 190,000 | 2,500 |
1993-12-15 | 2,360 | 2,400 | 2,360 | 2,380 | 95,000 | 2,380 |
1993-12-14 | 2,440 | 2,450 | 2,360 | 2,360 | 127,000 | 2,360 |
1993-12-13 | 2,520 | 2,520 | 2,400 | 2,430 | 117,000 | 2,430 |
1993-12-10 | 2,500 | 2,580 | 2,480 | 2,520 | 176,000 | 2,520 |
1993-12-09 | 2,470 | 2,480 | 2,420 | 2,460 | 124,000 | 2,460 |
1993-12-08 | 2,430 | 2,440 | 2,300 | 2,410 | 137,000 | 2,410 |
1993-12-07 | 2,440 | 2,550 | 2,430 | 2,430 | 169,000 | 2,430 |
1993-12-06 | 2,700 | 2,700 | 2,490 | 2,490 | 99,000 | 2,490 |
1993-12-03 | 2,780 | 2,790 | 2,650 | 2,670 | 63,000 | 2,670 |
1993-12-02 | 2,810 | 2,990 | 2,790 | 2,860 | 415,000 | 2,860 |
1993-12-01 | 2,570 | 2,770 | 2,570 | 2,770 | 284,000 | 2,770 |
1993-11-30 | 2,290 | 2,500 | 2,250 | 2,450 | 220,000 | 2,450 |
1993-11-29 | 2,190 | 2,250 | 2,050 | 2,250 | 275,000 | 2,250 |
1993-11-26 | 2,650 | 2,650 | 2,310 | 2,350 | 285,000 | 2,350 |
1993-11-25 | 2,690 | 2,720 | 2,620 | 2,650 | 263,000 | 2,650 |
1993-11-24 | 2,880 | 2,900 | 2,620 | 2,660 | 151,000 | 2,660 |
1993-11-22 | 3,000 | 3,000 | 2,850 | 2,880 | 93,000 | 2,880 |
1993-11-19 | 3,010 | 3,020 | 3,000 | 3,000 | 132,000 | 3,000 |
1993-11-18 | 3,060 | 3,070 | 3,020 | 3,020 | 105,000 | 3,020 |
1993-11-17 | 3,060 | 3,110 | 3,040 | 3,040 | 123,000 | 3,040 |
1993-11-16 | 3,100 | 3,120 | 3,050 | 3,050 | 101,000 | 3,050 |
1993-11-15 | 3,130 | 3,150 | 3,100 | 3,120 | 111,000 | 3,120 |
1993-11-12 | 3,040 | 3,130 | 3,040 | 3,110 | 194,000 | 3,110 |
1993-11-11 | 3,050 | 3,100 | 3,020 | 3,020 | 102,000 | 3,020 |
1993-11-10 | 3,060 | 3,070 | 3,000 | 3,050 | 190,000 | 3,050 |
1993-11-09 | 3,170 | 3,180 | 3,100 | 3,110 | 115,000 | 3,110 |
1993-11-08 | 3,160 | 3,200 | 3,150 | 3,170 | 115,000 | 3,170 |
1993-11-05 | 3,190 | 3,220 | 3,120 | 3,150 | 213,000 | 3,150 |
1993-11-04 | 3,170 | 3,260 | 3,160 | 3,220 | 241,000 | 3,220 |
1993-11-02 | 3,200 | 3,210 | 3,150 | 3,150 | 229,000 | 3,150 |
1993-11-01 | 3,150 | 3,240 | 3,150 | 3,190 | 210,000 | 3,190 |
1993-10-29 | 3,100 | 3,150 | 3,050 | 3,110 | 300,000 | 3,110 |
1993-10-28 | 3,230 | 3,280 | 3,090 | 3,140 | 340,000 | 3,140 |
1993-10-27 | 3,270 | 3,270 | 3,010 | 3,180 | 318,000 | 3,180 |
1993-10-26 | 3,300 | 3,330 | 3,250 | 3,290 | 333,000 | 3,290 |
1993-10-25 | 3,500 | 3,530 | 3,420 | 3,430 | 307,000 | 3,430 |
1993-10-22 | 3,450 | 3,530 | 3,440 | 3,480 | 534,000 | 3,480 |
1993-10-21 | 3,500 | 3,560 | 3,400 | 3,450 | 2,335,000 | 3,450 |
1993-10-20 | 3,450 | 3,450 | 3,450 | 3,450 | 470,000 | 3,450 |
1993-10-19 | 4,230 | 4,240 | 4,100 | 4,100 | 287,000 | 4,100 |
1993-10-18 | 4,230 | 4,320 | 4,200 | 4,240 | 289,000 | 4,240 |
1993-10-15 | 4,170 | 4,270 | 4,040 | 4,180 | 591,000 | 4,180 |
1993-10-14 | 4,300 | 4,330 | 4,140 | 4,210 | 727,000 | 4,210 |
1993-10-13 | 4,750 | 4,750 | 4,420 | 4,450 | 459,000 | 4,450 |
1993-10-12 | 4,800 | 4,800 | 4,740 | 4,770 | 96,000 | 4,770 |
1993-10-08 | 4,790 | 4,800 | 4,780 | 4,800 | 79,000 | 4,800 |
1993-10-07 | 4,840 | 4,840 | 4,780 | 4,800 | 36,000 | 4,800 |
1993-10-06 | 4,780 | 4,800 | 4,760 | 4,800 | 49,000 | 4,800 |
1993-10-05 | 4,810 | 4,840 | 4,790 | 4,800 | 82,000 | 4,800 |
1993-10-04 | 4,890 | 4,890 | 4,800 | 4,850 | 44,000 | 4,850 |
1993-10-01 | 4,880 | 4,900 | 4,840 | 4,900 | 112,000 | 4,900 |
1993-09-30 | 4,930 | 4,940 | 4,820 | 4,830 | 72,000 | 4,830 |
1993-09-29 | 4,970 | 5,000 | 4,900 | 4,920 | 209,000 | 4,920 |
1993-09-28 | 4,820 | 4,970 | 4,820 | 4,950 | 327,000 | 4,950 |
1993-09-27 | 4,770 | 4,770 | 4,730 | 4,770 | 75,000 | 4,770 |
1993-09-24 | 4,760 | 4,800 | 4,740 | 4,760 | 93,000 | 4,760 |
1993-09-22 | 4,780 | 4,850 | 4,730 | 4,800 | 108,000 | 4,800 |
1993-09-21 | 4,870 | 4,880 | 4,820 | 4,880 | 40,000 | 4,880 |
1993-09-20 | 4,970 | 4,970 | 4,850 | 4,900 | 30,000 | 4,900 |
1993-09-17 | 4,990 | 5,010 | 4,940 | 4,970 | 221,000 | 4,970 |
1993-09-16 | 4,970 | 5,010 | 4,930 | 5,000 | 333,000 | 5,000 |
1993-09-14 | 4,850 | 4,990 | 4,840 | 4,970 | 219,000 | 4,970 |
1993-09-13 | 4,730 | 4,800 | 4,720 | 4,800 | 59,000 | 4,800 |
1993-09-10 | 4,730 | 4,740 | 4,720 | 4,720 | 171,000 | 4,720 |
1993-09-09 | 4,750 | 4,770 | 4,730 | 4,730 | 86,000 | 4,730 |
1993-09-08 | 4,780 | 4,790 | 4,750 | 4,760 | 90,000 | 4,760 |
1993-09-07 | 4,780 | 4,830 | 4,780 | 4,800 | 26,000 | 4,800 |
1993-09-06 | 4,800 | 4,850 | 4,750 | 4,800 | 38,000 | 4,800 |
1993-09-03 | 4,800 | 4,830 | 4,780 | 4,790 | 67,000 | 4,790 |
1993-09-02 | 4,840 | 4,880 | 4,810 | 4,830 | 72,000 | 4,830 |
1993-09-01 | 4,870 | 4,900 | 4,810 | 4,850 | 140,000 | 4,850 |
1993-08-31 | 4,900 | 4,900 | 4,850 | 4,870 | 68,000 | 4,870 |
1993-08-30 | 4,900 | 4,940 | 4,900 | 4,910 | 53,000 | 4,910 |
1993-08-27 | 4,740 | 4,940 | 4,740 | 4,850 | 172,000 | 4,850 |
1993-08-26 | 4,730 | 4,730 | 4,690 | 4,710 | 130,000 | 4,710 |
1993-08-25 | 4,690 | 4,740 | 4,690 | 4,710 | 76,000 | 4,710 |
1993-08-24 | 4,670 | 4,730 | 4,670 | 4,680 | 167,000 | 4,680 |
1993-08-23 | 4,720 | 4,730 | 4,690 | 4,720 | 70,000 | 4,720 |
1993-08-20 | 4,710 | 4,760 | 4,710 | 4,720 | 96,000 | 4,720 |
1993-08-19 | 4,740 | 4,770 | 4,720 | 4,730 | 99,000 | 4,730 |
1993-08-18 | 4,860 | 4,860 | 4,770 | 4,790 | 116,000 | 4,790 |
1993-08-17 | 4,900 | 4,900 | 4,860 | 4,880 | 70,000 | 4,880 |
1993-08-16 | 4,950 | 4,950 | 4,890 | 4,900 | 79,000 | 4,900 |
1993-08-13 | 5,060 | 5,070 | 4,900 | 4,910 | 101,000 | 4,910 |
1993-08-12 | 5,090 | 5,100 | 5,030 | 5,100 | 421,000 | 5,100 |
1993-08-11 | 5,090 | 5,110 | 4,980 | 5,090 | 784,000 | 5,090 |
1993-08-10 | 5,000 | 5,050 | 4,920 | 5,050 | 437,000 | 5,050 |
1993-08-09 | 4,830 | 4,910 | 4,820 | 4,900 | 163,000 | 4,900 |
1993-08-06 | 4,900 | 4,900 | 4,750 | 4,800 | 366,000 | 4,800 |
1993-08-05 | 4,950 | 4,960 | 4,880 | 4,880 | 122,000 | 4,880 |
1993-08-04 | 4,990 | 5,000 | 4,950 | 4,970 | 248,000 | 4,970 |
1993-08-03 | 5,000 | 5,020 | 4,970 | 4,990 | 159,000 | 4,990 |
1993-08-02 | 5,000 | 5,050 | 4,980 | 5,020 | 684,000 | 5,020 |
1993-07-30 | 4,860 | 4,970 | 4,850 | 4,970 | 607,000 | 4,970 |
1993-07-29 | 4,800 | 4,840 | 4,780 | 4,830 | 112,000 | 4,830 |
1993-07-28 | 4,830 | 4,840 | 4,760 | 4,830 | 138,000 | 4,830 |
1993-07-27 | 4,790 | 4,850 | 4,790 | 4,840 | 209,000 | 4,840 |
1993-07-26 | 4,740 | 4,840 | 4,700 | 4,840 | 121,000 | 4,840 |
1993-07-23 | 4,780 | 4,800 | 4,660 | 4,690 | 179,000 | 4,690 |
1993-07-22 | 4,770 | 4,830 | 4,770 | 4,820 | 169,000 | 4,820 |
1993-07-21 | 4,800 | 4,810 | 4,750 | 4,780 | 204,000 | 4,780 |
1993-07-20 | 4,840 | 4,860 | 4,820 | 4,840 | 400,000 | 4,840 |
1993-07-19 | 4,830 | 4,860 | 4,810 | 4,850 | 336,000 | 4,850 |
1993-07-16 | 4,800 | 4,820 | 4,760 | 4,800 | 480,000 | 4,800 |
1993-07-15 | 4,750 | 4,800 | 4,730 | 4,790 | 413,000 | 4,790 |
1993-07-14 | 4,720 | 4,730 | 4,690 | 4,730 | 190,000 | 4,730 |
1993-07-13 | 4,660 | 4,750 | 4,660 | 4,740 | 184,000 | 4,740 |
1993-07-12 | 4,650 | 4,710 | 4,630 | 4,700 | 212,000 | 4,700 |
1993-07-09 | 4,640 | 4,640 | 4,580 | 4,630 | 85,000 | 4,630 |
1993-07-08 | 4,600 | 4,640 | 4,560 | 4,640 | 88,000 | 4,640 |
1993-07-07 | 4,500 | 4,600 | 4,470 | 4,580 | 89,000 | 4,580 |
1993-07-06 | 4,520 | 4,550 | 4,500 | 4,500 | 49,000 | 4,500 |
1993-07-05 | 4,550 | 4,570 | 4,520 | 4,570 | 50,000 | 4,570 |
1993-07-02 | 4,660 | 4,690 | 4,580 | 4,650 | 167,000 | 4,650 |
1993-07-01 | 4,690 | 4,770 | 4,650 | 4,700 | 335,000 | 4,700 |
1993-06-30 | 4,600 | 4,740 | 4,600 | 4,650 | 392,000 | 4,650 |
1993-06-29 | 4,440 | 4,630 | 4,440 | 4,600 | 234,000 | 4,600 |
1993-06-28 | 4,360 | 4,400 | 4,360 | 4,400 | 104,000 | 4,400 |
1993-06-25 | 4,310 | 4,370 | 4,240 | 4,370 | 141,000 | 4,370 |
1993-06-24 | 4,110 | 4,240 | 4,110 | 4,210 | 73,000 | 4,210 |
1993-06-23 | 4,110 | 4,150 | 4,100 | 4,110 | 26,000 | 4,110 |
1993-06-22 | 4,110 | 4,150 | 4,100 | 4,100 | 79,000 | 4,100 |
1993-06-21 | 4,190 | 4,210 | 4,140 | 4,210 | 81,000 | 4,210 |
1993-06-18 | 4,200 | 4,210 | 4,150 | 4,200 | 61,000 | 4,200 |
1993-06-17 | 4,230 | 4,230 | 4,140 | 4,150 | 49,000 | 4,150 |
1993-06-16 | 4,180 | 4,240 | 4,150 | 4,230 | 110,000 | 4,230 |
1993-06-15 | 4,310 | 4,350 | 4,160 | 4,170 | 93,000 | 4,170 |
1993-06-14 | 4,430 | 4,430 | 4,370 | 4,400 | 54,000 | 4,400 |
1993-06-11 | 4,380 | 4,410 | 4,350 | 4,390 | 47,000 | 4,390 |
1993-06-10 | 4,350 | 4,390 | 4,320 | 4,390 | 82,000 | 4,390 |
1993-06-08 | 4,400 | 4,400 | 4,350 | 4,350 | 84,000 | 4,350 |
1993-06-07 | 4,470 | 4,490 | 4,420 | 4,450 | 53,000 | 4,450 |
1993-06-04 | 4,480 | 4,500 | 4,440 | 4,500 | 110,000 | 4,500 |
1993-06-03 | 4,450 | 4,480 | 4,400 | 4,430 | 109,000 | 4,430 |
1993-06-02 | 4,500 | 4,540 | 4,420 | 4,480 | 141,000 | 4,480 |
1993-06-01 | 4,580 | 4,600 | 4,510 | 4,510 | 62,000 | 4,510 |
1993-05-31 | 4,620 | 4,620 | 4,550 | 4,590 | 74,000 | 4,590 |
1993-05-28 | 4,700 | 4,750 | 4,690 | 4,700 | 93,000 | 4,700 |
1993-05-27 | 4,600 | 4,750 | 4,590 | 4,750 | 103,000 | 4,750 |
1993-05-26 | 4,590 | 4,650 | 4,590 | 4,610 | 81,000 | 4,610 |
1993-05-25 | 4,620 | 4,670 | 4,590 | 4,650 | 55,000 | 4,650 |
1993-05-24 | 4,750 | 4,750 | 4,670 | 4,670 | 56,000 | 4,670 |
1993-05-21 | 4,670 | 4,720 | 4,660 | 4,720 | 60,000 | 4,720 |
1993-05-20 | 4,730 | 4,740 | 4,650 | 4,660 | 86,000 | 4,660 |
1993-05-19 | 4,700 | 4,740 | 4,620 | 4,740 | 158,000 | 4,740 |
1993-05-18 | 4,850 | 4,870 | 4,690 | 4,730 | 417,000 | 4,730 |
1993-05-17 | 4,800 | 4,860 | 4,780 | 4,840 | 295,000 | 4,840 |
1993-05-14 | 4,600 | 4,790 | 4,600 | 4,760 | 309,000 | 4,760 |
1993-05-13 | 4,620 | 4,640 | 4,580 | 4,640 | 173,000 | 4,640 |
1993-05-12 | 4,640 | 4,690 | 4,600 | 4,650 | 483,000 | 4,650 |
1993-05-11 | 4,550 | 4,640 | 4,500 | 4,640 | 493,000 | 4,640 |
1993-05-10 | 4,350 | 4,450 | 4,350 | 4,450 | 369,000 | 4,450 |
1993-05-07 | 4,180 | 4,350 | 4,150 | 4,350 | 118,000 | 4,350 |
1993-05-06 | 4,200 | 4,250 | 4,200 | 4,200 | 120,000 | 4,200 |
1993-04-30 | 4,160 | 4,250 | 4,150 | 4,250 | 144,000 | 4,250 |
1993-04-28 | 4,200 | 4,210 | 4,140 | 4,150 | 84,000 | 4,150 |
1993-04-27 | 4,060 | 4,140 | 4,060 | 4,100 | 87,000 | 4,100 |
1993-04-26 | 4,140 | 4,140 | 4,020 | 4,050 | 67,000 | 4,050 |
1993-04-23 | 4,150 | 4,180 | 4,140 | 4,180 | 59,000 | 4,180 |
1993-04-22 | 4,240 | 4,280 | 4,160 | 4,220 | 76,000 | 4,220 |
1993-04-21 | 4,280 | 4,290 | 4,200 | 4,290 | 162,000 | 4,290 |
1993-04-20 | 4,280 | 4,340 | 4,240 | 4,280 | 377,000 | 4,280 |
1993-04-19 | 4,240 | 4,280 | 4,190 | 4,240 | 277,000 | 4,240 |
1993-04-16 | 4,290 | 4,290 | 4,090 | 4,200 | 333,000 | 4,200 |
1993-04-15 | 4,230 | 4,300 | 4,190 | 4,240 | 589,000 | 4,240 |
1993-04-14 | 4,090 | 4,120 | 4,050 | 4,080 | 117,000 | 4,080 |
1993-04-13 | 4,050 | 4,090 | 4,030 | 4,050 | 134,000 | 4,050 |
1993-04-12 | 4,120 | 4,120 | 4,010 | 4,050 | 142,000 | 4,050 |
1993-04-09 | 4,250 | 4,290 | 4,100 | 4,110 | 683,000 | 4,110 |
1993-04-08 | 3,800 | 4,190 | 3,800 | 4,190 | 633,000 | 4,190 |
1993-04-07 | 3,750 | 3,780 | 3,700 | 3,770 | 94,000 | 3,770 |
1993-04-06 | 3,750 | 3,770 | 3,730 | 3,730 | 166,000 | 3,730 |
1993-04-05 | 3,600 | 3,750 | 3,590 | 3,750 | 80,000 | 3,750 |
1993-04-02 | 3,750 | 3,750 | 3,560 | 3,640 | 247,000 | 3,640 |
1993-04-01 | 3,790 | 3,790 | 3,630 | 3,700 | 55,000 | 3,700 |
1993-03-31 | 3,850 | 3,850 | 3,750 | 3,750 | 87,000 | 3,750 |
1993-03-30 | 3,800 | 3,830 | 3,750 | 3,830 | 131,000 | 3,830 |
1993-03-29 | 3,750 | 3,820 | 3,720 | 3,800 | 156,000 | 3,800 |
1993-03-26 | 3,620 | 3,700 | 3,610 | 3,700 | 82,000 | 3,700 |
1993-03-25 | 3,590 | 3,650 | 3,560 | 3,620 | 62,000 | 3,620 |
1993-03-24 | 3,510 | 3,600 | 3,500 | 3,600 | 101,000 | 3,600 |
1993-03-23 | 3,610 | 3,610 | 3,500 | 3,540 | 51,000 | 3,540 |
1993-03-22 | 3,600 | 3,630 | 3,590 | 3,610 | 67,000 | 3,610 |
1993-03-19 | 3,710 | 3,720 | 3,550 | 3,550 | 85,000 | 3,550 |
1993-03-18 | 3,700 | 3,720 | 3,660 | 3,720 | 162,000 | 3,720 |
1993-03-17 | 3,660 | 3,730 | 3,650 | 3,730 | 234,000 | 3,730 |
1993-03-16 | 3,570 | 3,700 | 3,520 | 3,650 | 230,000 | 3,650 |
1993-03-15 | 3,390 | 3,540 | 3,390 | 3,520 | 99,000 | 3,520 |
1993-03-12 | 3,360 | 3,370 | 3,340 | 3,370 | 50,000 | 3,370 |
1993-03-11 | 3,380 | 3,390 | 3,310 | 3,310 | 55,000 | 3,310 |
1993-03-10 | 3,380 | 3,400 | 3,370 | 3,370 | 64,000 | 3,370 |
1993-03-09 | 3,440 | 3,450 | 3,370 | 3,370 | 110,000 | 3,370 |
1993-03-08 | 3,370 | 3,440 | 3,370 | 3,420 | 80,000 | 3,420 |
1993-03-05 | 3,370 | 3,390 | 3,370 | 3,370 | 43,000 | 3,370 |
1993-03-04 | 3,440 | 3,440 | 3,360 | 3,370 | 65,000 | 3,370 |
1993-03-03 | 3,420 | 3,420 | 3,370 | 3,390 | 49,000 | 3,390 |
1993-03-02 | 3,440 | 3,440 | 3,360 | 3,420 | 45,000 | 3,420 |
1993-03-01 | 3,470 | 3,500 | 3,420 | 3,430 | 40,000 | 3,430 |
1993-02-26 | 3,500 | 3,500 | 3,450 | 3,500 | 66,000 | 3,500 |
1993-02-25 | 3,500 | 3,500 | 3,450 | 3,490 | 44,000 | 3,490 |
1993-02-24 | 3,540 | 3,540 | 3,450 | 3,450 | 55,000 | 3,450 |
1993-02-23 | 3,520 | 3,550 | 3,480 | 3,550 | 82,000 | 3,550 |
1993-02-22 | 3,550 | 3,600 | 3,500 | 3,570 | 133,000 | 3,570 |
1993-02-19 | 3,460 | 3,500 | 3,450 | 3,450 | 27,000 | 3,450 |
1993-02-18 | 3,500 | 3,500 | 3,470 | 3,500 | 47,000 | 3,500 |
1993-02-17 | 3,500 | 3,510 | 3,490 | 3,500 | 20,000 | 3,500 |
1993-02-16 | 3,540 | 3,550 | 3,500 | 3,500 | 25,000 | 3,500 |
1993-02-15 | 3,540 | 3,560 | 3,530 | 3,530 | 24,000 | 3,530 |
1993-02-12 | 3,600 | 3,600 | 3,550 | 3,550 | 28,000 | 3,550 |
1993-02-10 | 3,550 | 3,600 | 3,540 | 3,600 | 53,000 | 3,600 |
1993-02-09 | 3,670 | 3,670 | 3,530 | 3,560 | 25,000 | 3,560 |
1993-02-08 | 3,610 | 3,680 | 3,610 | 3,680 | 32,000 | 3,680 |
1993-02-05 | 3,680 | 3,680 | 3,620 | 3,640 | 52,000 | 3,640 |
1993-02-04 | 3,680 | 3,700 | 3,670 | 3,700 | 60,000 | 3,700 |
1993-02-03 | 3,600 | 3,670 | 3,590 | 3,670 | 144,000 | 3,670 |
1993-02-02 | 3,510 | 3,570 | 3,500 | 3,570 | 35,000 | 3,570 |
1993-02-01 | 3,570 | 3,570 | 3,500 | 3,550 | 29,000 | 3,550 |
1993-01-29 | 3,590 | 3,600 | 3,520 | 3,520 | 53,000 | 3,520 |
1993-01-28 | 3,510 | 3,600 | 3,510 | 3,600 | 17,000 | 3,600 |
1993-01-27 | 3,490 | 3,600 | 3,490 | 3,600 | 20,000 | 3,600 |
1993-01-26 | 3,500 | 3,550 | 3,440 | 3,550 | 38,000 | 3,550 |
1993-01-25 | 3,640 | 3,640 | 3,550 | 3,550 | 13,000 | 3,550 |
1993-01-22 | 3,440 | 3,650 | 3,430 | 3,650 | 89,000 | 3,650 |
1993-01-21 | 3,550 | 3,550 | 3,420 | 3,430 | 63,000 | 3,430 |
1993-01-20 | 3,580 | 3,580 | 3,550 | 3,550 | 37,000 | 3,550 |
1993-01-19 | 3,600 | 3,610 | 3,560 | 3,560 | 61,000 | 3,560 |
1993-01-18 | 3,690 | 3,690 | 3,590 | 3,600 | 15,000 | 3,600 |
1993-01-14 | 3,610 | 3,680 | 3,600 | 3,650 | 34,000 | 3,650 |
1993-01-13 | 3,650 | 3,670 | 3,650 | 3,650 | 45,000 | 3,650 |
1993-01-12 | 3,700 | 3,720 | 3,700 | 3,700 | 17,000 | 3,700 |
1993-01-11 | 3,740 | 3,740 | 3,700 | 3,740 | 48,000 | 3,740 |
1993-01-08 | 3,730 | 3,730 | 3,700 | 3,710 | 25,000 | 3,710 |
1993-01-07 | 3,750 | 3,780 | 3,730 | 3,750 | 30,000 | 3,750 |
1993-01-06 | 3,750 | 3,750 | 3,700 | 3,750 | 43,000 | 3,750 |
1993-01-05 | 3,780 | 3,780 | 3,750 | 3,750 | 15,000 | 3,750 |
1993-01-04 | 3,790 | 3,800 | 3,790 | 3,800 | 8,000 | 3,800 |
分割・併合履歴 : [1991-12-25]1株→2株