6381 アネスト岩田(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,094 | 1,112 | 1,094 | 1,109 | 102,600 | 1,109 |
| 2023-12-28 | 1,084 | 1,096 | 1,083 | 1,094 | 72,700 | 1,094 |
| 2023-12-27 | 1,078 | 1,086 | 1,075 | 1,084 | 91,100 | 1,084 |
| 2023-12-26 | 1,070 | 1,074 | 1,066 | 1,070 | 46,200 | 1,070 |
| 2023-12-25 | 1,084 | 1,084 | 1,065 | 1,065 | 38,900 | 1,065 |
| 2023-12-22 | 1,071 | 1,076 | 1,068 | 1,071 | 54,700 | 1,071 |
| 2023-12-21 | 1,070 | 1,075 | 1,068 | 1,072 | 51,800 | 1,072 |
| 2023-12-20 | 1,071 | 1,090 | 1,071 | 1,083 | 81,900 | 1,083 |
| 2023-12-19 | 1,074 | 1,082 | 1,066 | 1,077 | 84,500 | 1,077 |
| 2023-12-18 | 1,063 | 1,075 | 1,055 | 1,074 | 124,200 | 1,074 |
| 2023-12-15 | 1,060 | 1,079 | 1,060 | 1,073 | 97,600 | 1,073 |
| 2023-12-14 | 1,058 | 1,065 | 1,051 | 1,060 | 238,200 | 1,060 |
| 2023-12-13 | 1,074 | 1,075 | 1,058 | 1,069 | 164,100 | 1,069 |
| 2023-12-12 | 1,086 | 1,086 | 1,062 | 1,066 | 92,700 | 1,066 |
| 2023-12-11 | 1,080 | 1,081 | 1,065 | 1,075 | 107,400 | 1,075 |
| 2023-12-08 | 1,086 | 1,089 | 1,059 | 1,065 | 294,000 | 1,065 |
| 2023-12-07 | 1,085 | 1,095 | 1,076 | 1,090 | 128,600 | 1,090 |
| 2023-12-06 | 1,089 | 1,100 | 1,089 | 1,100 | 100,700 | 1,100 |
| 2023-12-05 | 1,093 | 1,096 | 1,085 | 1,086 | 110,300 | 1,086 |
| 2023-12-04 | 1,087 | 1,098 | 1,076 | 1,093 | 163,600 | 1,093 |
| 2023-12-01 | 1,099 | 1,103 | 1,089 | 1,093 | 120,200 | 1,093 |
| 2023-11-30 | 1,082 | 1,097 | 1,082 | 1,094 | 95,900 | 1,094 |
| 2023-11-29 | 1,081 | 1,092 | 1,068 | 1,087 | 158,700 | 1,087 |
| 2023-11-28 | 1,090 | 1,090 | 1,077 | 1,083 | 135,300 | 1,083 |
| 2023-11-27 | 1,100 | 1,108 | 1,093 | 1,094 | 74,700 | 1,094 |
| 2023-11-24 | 1,090 | 1,095 | 1,085 | 1,091 | 52,000 | 1,091 |
| 2023-11-22 | 1,083 | 1,094 | 1,079 | 1,083 | 55,700 | 1,083 |
| 2023-11-21 | 1,086 | 1,103 | 1,083 | 1,094 | 73,100 | 1,094 |
| 2023-11-20 | 1,110 | 1,118 | 1,085 | 1,085 | 77,600 | 1,085 |
| 2023-11-17 | 1,099 | 1,115 | 1,093 | 1,110 | 63,000 | 1,110 |
| 2023-11-16 | 1,125 | 1,125 | 1,094 | 1,095 | 80,500 | 1,095 |
| 2023-11-15 | 1,120 | 1,129 | 1,105 | 1,126 | 82,600 | 1,126 |
| 2023-11-14 | 1,110 | 1,111 | 1,093 | 1,102 | 69,700 | 1,102 |
| 2023-11-13 | 1,120 | 1,121 | 1,093 | 1,100 | 100,800 | 1,100 |
| 2023-11-10 | 1,121 | 1,126 | 1,081 | 1,105 | 270,000 | 1,105 |
| 2023-11-09 | 1,111 | 1,140 | 1,102 | 1,136 | 92,200 | 1,136 |
| 2023-11-08 | 1,146 | 1,148 | 1,106 | 1,108 | 102,100 | 1,108 |
| 2023-11-07 | 1,166 | 1,166 | 1,146 | 1,153 | 75,000 | 1,153 |
| 2023-11-06 | 1,153 | 1,166 | 1,146 | 1,158 | 89,600 | 1,158 |
| 2023-11-02 | 1,144 | 1,145 | 1,111 | 1,123 | 72,500 | 1,123 |
| 2023-11-01 | 1,135 | 1,141 | 1,124 | 1,130 | 106,500 | 1,130 |
| 2023-10-31 | 1,122 | 1,122 | 1,099 | 1,114 | 76,800 | 1,114 |
| 2023-10-30 | 1,124 | 1,124 | 1,098 | 1,107 | 323,000 | 1,107 |
| 2023-10-27 | 1,115 | 1,131 | 1,115 | 1,131 | 58,000 | 1,131 |
| 2023-10-26 | 1,120 | 1,130 | 1,100 | 1,106 | 60,800 | 1,106 |
| 2023-10-25 | 1,121 | 1,134 | 1,117 | 1,121 | 63,200 | 1,121 |
| 2023-10-24 | 1,111 | 1,121 | 1,085 | 1,116 | 68,800 | 1,116 |
| 2023-10-23 | 1,107 | 1,123 | 1,107 | 1,111 | 44,500 | 1,111 |
| 2023-10-20 | 1,105 | 1,120 | 1,101 | 1,114 | 59,600 | 1,114 |
| 2023-10-19 | 1,125 | 1,128 | 1,114 | 1,118 | 46,100 | 1,118 |
| 2023-10-18 | 1,146 | 1,153 | 1,137 | 1,145 | 44,400 | 1,145 |
| 2023-10-17 | 1,138 | 1,155 | 1,134 | 1,144 | 49,200 | 1,144 |
| 2023-10-16 | 1,142 | 1,142 | 1,127 | 1,134 | 112,000 | 1,134 |
| 2023-10-13 | 1,170 | 1,170 | 1,147 | 1,153 | 56,300 | 1,153 |
| 2023-10-12 | 1,160 | 1,183 | 1,158 | 1,182 | 42,200 | 1,182 |
| 2023-10-11 | 1,171 | 1,173 | 1,151 | 1,156 | 46,400 | 1,156 |
| 2023-10-10 | 1,155 | 1,172 | 1,155 | 1,169 | 58,900 | 1,169 |
| 2023-10-06 | 1,141 | 1,167 | 1,141 | 1,158 | 53,700 | 1,158 |
| 2023-10-05 | 1,126 | 1,137 | 1,121 | 1,132 | 51,200 | 1,132 |
| 2023-10-04 | 1,145 | 1,145 | 1,116 | 1,121 | 111,100 | 1,121 |
| 2023-10-03 | 1,195 | 1,195 | 1,163 | 1,163 | 54,400 | 1,163 |
| 2023-10-02 | 1,208 | 1,222 | 1,194 | 1,195 | 59,700 | 1,195 |
| 2023-09-29 | 1,210 | 1,210 | 1,192 | 1,196 | 53,100 | 1,196 |
| 2023-09-28 | 1,195 | 1,215 | 1,195 | 1,201 | 52,300 | 1,201 |
| 2023-09-27 | 1,199 | 1,221 | 1,186 | 1,219 | 78,000 | 1,219 |
| 2023-09-26 | 1,228 | 1,228 | 1,205 | 1,205 | 56,700 | 1,205 |
| 2023-09-25 | 1,209 | 1,230 | 1,205 | 1,228 | 52,000 | 1,228 |
| 2023-09-22 | 1,187 | 1,209 | 1,175 | 1,199 | 62,500 | 1,199 |
| 2023-09-21 | 1,205 | 1,209 | 1,191 | 1,199 | 49,200 | 1,199 |
| 2023-09-20 | 1,229 | 1,229 | 1,199 | 1,199 | 76,500 | 1,199 |
| 2023-09-19 | 1,217 | 1,228 | 1,206 | 1,225 | 65,200 | 1,225 |
| 2023-09-15 | 1,205 | 1,217 | 1,198 | 1,212 | 58,400 | 1,212 |
| 2023-09-14 | 1,195 | 1,201 | 1,190 | 1,198 | 51,200 | 1,198 |
| 2023-09-13 | 1,213 | 1,221 | 1,186 | 1,189 | 73,900 | 1,189 |
| 2023-09-12 | 1,203 | 1,213 | 1,202 | 1,211 | 53,700 | 1,211 |
| 2023-09-11 | 1,213 | 1,217 | 1,195 | 1,203 | 77,000 | 1,203 |
| 2023-09-08 | 1,234 | 1,243 | 1,211 | 1,211 | 122,400 | 1,211 |
| 2023-09-07 | 1,244 | 1,263 | 1,234 | 1,252 | 89,500 | 1,252 |
| 2023-09-06 | 1,251 | 1,260 | 1,239 | 1,246 | 112,900 | 1,246 |
| 2023-09-05 | 1,242 | 1,266 | 1,226 | 1,266 | 101,500 | 1,266 |
| 2023-09-04 | 1,242 | 1,256 | 1,239 | 1,255 | 83,100 | 1,255 |
| 2023-09-01 | 1,222 | 1,238 | 1,221 | 1,237 | 42,200 | 1,237 |
| 2023-08-31 | 1,219 | 1,232 | 1,219 | 1,228 | 40,800 | 1,228 |
| 2023-08-30 | 1,203 | 1,221 | 1,194 | 1,215 | 63,300 | 1,215 |
| 2023-08-29 | 1,206 | 1,206 | 1,188 | 1,194 | 33,300 | 1,194 |
| 2023-08-28 | 1,189 | 1,199 | 1,188 | 1,198 | 34,500 | 1,198 |
| 2023-08-25 | 1,176 | 1,177 | 1,166 | 1,176 | 42,500 | 1,176 |
| 2023-08-24 | 1,165 | 1,186 | 1,162 | 1,179 | 40,800 | 1,179 |
| 2023-08-23 | 1,159 | 1,166 | 1,153 | 1,164 | 26,400 | 1,164 |
| 2023-08-22 | 1,159 | 1,160 | 1,148 | 1,160 | 38,300 | 1,160 |
| 2023-08-21 | 1,173 | 1,181 | 1,156 | 1,157 | 46,300 | 1,157 |
| 2023-08-18 | 1,180 | 1,194 | 1,169 | 1,173 | 72,700 | 1,173 |
| 2023-08-17 | 1,208 | 1,208 | 1,183 | 1,201 | 49,500 | 1,201 |
| 2023-08-16 | 1,215 | 1,223 | 1,211 | 1,216 | 51,000 | 1,216 |
| 2023-08-15 | 1,190 | 1,227 | 1,187 | 1,227 | 50,700 | 1,227 |
| 2023-08-14 | 1,220 | 1,225 | 1,184 | 1,186 | 102,500 | 1,186 |
| 2023-08-10 | 1,182 | 1,240 | 1,182 | 1,240 | 287,400 | 1,240 |
| 2023-08-09 | 1,147 | 1,150 | 1,134 | 1,144 | 57,400 | 1,144 |
| 2023-08-08 | 1,160 | 1,169 | 1,156 | 1,159 | 59,500 | 1,159 |
| 2023-08-07 | 1,135 | 1,153 | 1,133 | 1,147 | 35,800 | 1,147 |
| 2023-08-04 | 1,143 | 1,147 | 1,136 | 1,140 | 37,100 | 1,140 |
| 2023-08-03 | 1,169 | 1,169 | 1,140 | 1,142 | 84,400 | 1,142 |
| 2023-08-02 | 1,160 | 1,182 | 1,159 | 1,175 | 64,600 | 1,175 |
| 2023-08-01 | 1,176 | 1,182 | 1,167 | 1,176 | 86,300 | 1,176 |
| 2023-07-31 | 1,181 | 1,181 | 1,159 | 1,172 | 84,700 | 1,172 |
| 2023-07-28 | 1,146 | 1,168 | 1,145 | 1,168 | 72,500 | 1,168 |
| 2023-07-27 | 1,158 | 1,161 | 1,150 | 1,160 | 37,800 | 1,160 |
| 2023-07-26 | 1,161 | 1,164 | 1,153 | 1,162 | 35,600 | 1,162 |
| 2023-07-25 | 1,163 | 1,170 | 1,158 | 1,163 | 34,600 | 1,163 |
| 2023-07-24 | 1,174 | 1,178 | 1,163 | 1,170 | 35,700 | 1,170 |
| 2023-07-21 | 1,165 | 1,176 | 1,159 | 1,165 | 51,000 | 1,165 |
| 2023-07-20 | 1,167 | 1,182 | 1,164 | 1,164 | 79,900 | 1,164 |
| 2023-07-19 | 1,182 | 1,187 | 1,161 | 1,171 | 86,900 | 1,171 |
| 2023-07-18 | 1,152 | 1,174 | 1,150 | 1,173 | 50,400 | 1,173 |
| 2023-07-14 | 1,159 | 1,160 | 1,142 | 1,152 | 86,400 | 1,152 |
| 2023-07-13 | 1,172 | 1,172 | 1,151 | 1,160 | 58,000 | 1,160 |
| 2023-07-12 | 1,185 | 1,185 | 1,161 | 1,173 | 76,200 | 1,173 |
| 2023-07-11 | 1,183 | 1,186 | 1,178 | 1,178 | 41,900 | 1,178 |
| 2023-07-10 | 1,176 | 1,186 | 1,176 | 1,179 | 70,000 | 1,179 |
| 2023-07-07 | 1,185 | 1,192 | 1,166 | 1,176 | 74,500 | 1,176 |
| 2023-07-06 | 1,182 | 1,204 | 1,182 | 1,193 | 82,300 | 1,193 |
| 2023-07-05 | 1,188 | 1,200 | 1,171 | 1,194 | 100,500 | 1,194 |
| 2023-07-04 | 1,190 | 1,203 | 1,190 | 1,200 | 100,400 | 1,200 |
| 2023-07-03 | 1,195 | 1,212 | 1,189 | 1,198 | 60,800 | 1,198 |
| 2023-06-30 | 1,185 | 1,187 | 1,166 | 1,180 | 109,400 | 1,180 |
| 2023-06-29 | 1,184 | 1,202 | 1,183 | 1,186 | 121,300 | 1,186 |
| 2023-06-28 | 1,177 | 1,184 | 1,160 | 1,172 | 168,500 | 1,172 |
| 2023-06-27 | 1,140 | 1,153 | 1,137 | 1,150 | 117,600 | 1,150 |
| 2023-06-26 | 1,145 | 1,161 | 1,131 | 1,137 | 75,800 | 1,137 |
| 2023-06-23 | 1,140 | 1,149 | 1,137 | 1,145 | 73,800 | 1,145 |
| 2023-06-22 | 1,140 | 1,145 | 1,133 | 1,141 | 51,800 | 1,141 |
| 2023-06-21 | 1,128 | 1,145 | 1,124 | 1,143 | 63,800 | 1,143 |
| 2023-06-20 | 1,131 | 1,140 | 1,116 | 1,138 | 75,500 | 1,138 |
| 2023-06-19 | 1,145 | 1,145 | 1,126 | 1,143 | 61,700 | 1,143 |
| 2023-06-16 | 1,126 | 1,143 | 1,122 | 1,137 | 102,600 | 1,137 |
| 2023-06-15 | 1,130 | 1,137 | 1,128 | 1,132 | 44,100 | 1,132 |
| 2023-06-14 | 1,125 | 1,135 | 1,124 | 1,130 | 76,800 | 1,130 |
| 2023-06-13 | 1,099 | 1,114 | 1,096 | 1,114 | 79,600 | 1,114 |
| 2023-06-12 | 1,109 | 1,110 | 1,095 | 1,097 | 46,200 | 1,097 |
| 2023-06-09 | 1,096 | 1,110 | 1,094 | 1,099 | 125,800 | 1,099 |
| 2023-06-08 | 1,080 | 1,091 | 1,070 | 1,074 | 52,000 | 1,074 |
| 2023-06-07 | 1,101 | 1,101 | 1,073 | 1,080 | 70,700 | 1,080 |
| 2023-06-06 | 1,081 | 1,104 | 1,077 | 1,101 | 69,400 | 1,101 |
| 2023-06-05 | 1,068 | 1,085 | 1,064 | 1,081 | 67,300 | 1,081 |
| 2023-06-02 | 1,029 | 1,050 | 1,027 | 1,047 | 36,000 | 1,047 |
| 2023-06-01 | 1,057 | 1,057 | 1,032 | 1,034 | 58,200 | 1,034 |
| 2023-05-31 | 1,084 | 1,093 | 1,065 | 1,065 | 83,100 | 1,065 |
| 2023-05-30 | 1,097 | 1,107 | 1,087 | 1,101 | 60,500 | 1,101 |
| 2023-05-29 | 1,095 | 1,120 | 1,095 | 1,097 | 126,600 | 1,097 |
| 2023-05-26 | 1,083 | 1,090 | 1,076 | 1,076 | 47,500 | 1,076 |
| 2023-05-25 | 1,052 | 1,074 | 1,052 | 1,072 | 37,700 | 1,072 |
| 2023-05-24 | 1,062 | 1,068 | 1,056 | 1,062 | 19,900 | 1,062 |
| 2023-05-23 | 1,080 | 1,089 | 1,060 | 1,062 | 39,900 | 1,062 |
| 2023-05-22 | 1,071 | 1,078 | 1,071 | 1,073 | 22,400 | 1,073 |
| 2023-05-19 | 1,080 | 1,088 | 1,071 | 1,080 | 59,100 | 1,080 |
| 2023-05-18 | 1,064 | 1,082 | 1,059 | 1,079 | 142,400 | 1,079 |
| 2023-05-17 | 1,069 | 1,069 | 1,042 | 1,048 | 40,900 | 1,048 |
| 2023-05-16 | 1,068 | 1,075 | 1,058 | 1,069 | 86,000 | 1,069 |
| 2023-05-15 | 1,056 | 1,068 | 1,056 | 1,060 | 39,600 | 1,060 |
| 2023-05-12 | 1,053 | 1,053 | 1,041 | 1,049 | 34,100 | 1,049 |
| 2023-05-11 | 1,045 | 1,059 | 1,030 | 1,053 | 61,900 | 1,053 |
| 2023-05-10 | 1,070 | 1,092 | 1,043 | 1,047 | 200,300 | 1,047 |
| 2023-05-09 | 1,050 | 1,065 | 1,037 | 1,044 | 220,500 | 1,044 |
| 2023-05-08 | 1,032 | 1,046 | 1,029 | 1,030 | 87,400 | 1,030 |
| 2023-05-02 | 1,027 | 1,034 | 1,023 | 1,028 | 103,300 | 1,028 |
| 2023-05-01 | 1,015 | 1,025 | 1,006 | 1,025 | 56,500 | 1,025 |
| 2023-04-28 | 1,013 | 1,017 | 1,003 | 1,016 | 48,900 | 1,016 |
| 2023-04-27 | 993 | 999 | 993 | 998 | 34,400 | 998 |
| 2023-04-26 | 1,011 | 1,011 | 999 | 1,001 | 23,300 | 1,001 |
| 2023-04-25 | 1,015 | 1,036 | 1,015 | 1,021 | 75,500 | 1,021 |
| 2023-04-24 | 1,012 | 1,019 | 1,006 | 1,014 | 39,600 | 1,014 |
| 2023-04-21 | 1,005 | 1,014 | 1,001 | 1,008 | 30,900 | 1,008 |
| 2023-04-20 | 995 | 1,008 | 992 | 1,005 | 26,600 | 1,005 |
| 2023-04-19 | 999 | 1,003 | 994 | 999 | 42,200 | 999 |
| 2023-04-18 | 1,004 | 1,013 | 999 | 1,013 | 37,800 | 1,013 |
| 2023-04-17 | 1,003 | 1,007 | 996 | 1,007 | 46,400 | 1,007 |
| 2023-04-14 | 1,002 | 1,007 | 995 | 1,002 | 40,500 | 1,002 |
| 2023-04-13 | 1,009 | 1,009 | 990 | 1,000 | 33,800 | 1,000 |
| 2023-04-12 | 996 | 1,021 | 996 | 1,010 | 57,700 | 1,010 |
| 2023-04-11 | 990 | 995 | 982 | 992 | 32,600 | 992 |
| 2023-04-10 | 988 | 993 | 979 | 983 | 23,900 | 983 |
| 2023-04-07 | 973 | 984 | 967 | 978 | 34,300 | 978 |
| 2023-04-06 | 984 | 984 | 961 | 964 | 61,200 | 964 |
| 2023-04-05 | 1,020 | 1,020 | 1,000 | 1,000 | 52,500 | 1,000 |
| 2023-04-04 | 1,032 | 1,044 | 1,025 | 1,037 | 83,800 | 1,037 |
| 2023-04-03 | 1,024 | 1,044 | 1,021 | 1,030 | 108,500 | 1,030 |
| 2023-03-31 | 987 | 1,006 | 984 | 1,003 | 76,800 | 1,003 |
| 2023-03-30 | 965 | 985 | 965 | 983 | 63,400 | 983 |
| 2023-03-29 | 983 | 993 | 975 | 991 | 73,600 | 991 |
| 2023-03-28 | 990 | 990 | 969 | 970 | 35,900 | 970 |
| 2023-03-27 | 973 | 986 | 969 | 982 | 64,200 | 982 |
| 2023-03-24 | 962 | 968 | 960 | 968 | 34,600 | 968 |
| 2023-03-23 | 953 | 968 | 949 | 967 | 26,600 | 967 |
| 2023-03-22 | 960 | 968 | 955 | 964 | 49,900 | 964 |
| 2023-03-20 | 935 | 942 | 928 | 931 | 77,000 | 931 |
| 2023-03-17 | 945 | 950 | 931 | 936 | 57,400 | 936 |
| 2023-03-16 | 934 | 947 | 930 | 939 | 102,500 | 939 |
| 2023-03-15 | 960 | 966 | 950 | 964 | 76,000 | 964 |
| 2023-03-14 | 951 | 957 | 939 | 950 | 70,800 | 950 |
| 2023-03-13 | 987 | 987 | 956 | 975 | 123,800 | 975 |
| 2023-03-10 | 1,000 | 1,012 | 986 | 990 | 117,500 | 990 |
| 2023-03-09 | 1,035 | 1,035 | 1,022 | 1,025 | 53,500 | 1,025 |
| 2023-03-08 | 1,025 | 1,030 | 1,020 | 1,026 | 45,200 | 1,026 |
| 2023-03-07 | 1,019 | 1,029 | 1,015 | 1,025 | 121,200 | 1,025 |
| 2023-03-06 | 1,007 | 1,017 | 997 | 1,015 | 155,800 | 1,015 |
| 2023-03-03 | 962 | 980 | 957 | 980 | 132,500 | 980 |
| 2023-03-02 | 945 | 954 | 939 | 950 | 95,500 | 950 |
| 2023-03-01 | 925 | 931 | 922 | 931 | 40,700 | 931 |
| 2023-02-28 | 920 | 927 | 918 | 925 | 30,100 | 925 |
| 2023-02-27 | 916 | 923 | 914 | 920 | 35,000 | 920 |
| 2023-02-24 | 917 | 917 | 908 | 916 | 43,200 | 916 |
| 2023-02-22 | 901 | 917 | 901 | 915 | 52,900 | 915 |
| 2023-02-21 | 912 | 918 | 909 | 910 | 28,200 | 910 |
| 2023-02-20 | 915 | 918 | 909 | 911 | 31,700 | 911 |
| 2023-02-17 | 922 | 922 | 910 | 910 | 24,000 | 910 |
| 2023-02-16 | 916 | 931 | 916 | 922 | 47,600 | 922 |
| 2023-02-15 | 931 | 932 | 914 | 914 | 44,000 | 914 |
| 2023-02-14 | 929 | 934 | 918 | 934 | 76,500 | 934 |
| 2023-02-13 | 914 | 920 | 898 | 919 | 119,200 | 919 |
| 2023-02-10 | 874 | 910 | 871 | 901 | 153,200 | 901 |
| 2023-02-09 | 865 | 869 | 859 | 865 | 25,300 | 865 |
| 2023-02-08 | 861 | 870 | 860 | 868 | 32,800 | 868 |
| 2023-02-07 | 852 | 865 | 852 | 859 | 23,500 | 859 |
| 2023-02-06 | 848 | 854 | 846 | 849 | 46,900 | 849 |
| 2023-02-03 | 843 | 846 | 840 | 844 | 29,700 | 844 |
| 2023-02-02 | 871 | 871 | 847 | 848 | 58,600 | 848 |
| 2023-02-01 | 880 | 880 | 865 | 869 | 24,600 | 869 |
| 2023-01-31 | 865 | 876 | 864 | 871 | 53,700 | 871 |
| 2023-01-30 | 865 | 872 | 862 | 864 | 35,500 | 864 |
| 2023-01-27 | 866 | 869 | 862 | 864 | 31,700 | 864 |
| 2023-01-26 | 869 | 870 | 864 | 869 | 22,700 | 869 |
| 2023-01-25 | 861 | 872 | 860 | 870 | 30,400 | 870 |
| 2023-01-24 | 858 | 869 | 854 | 868 | 58,100 | 868 |
| 2023-01-23 | 859 | 861 | 848 | 856 | 44,300 | 856 |
| 2023-01-20 | 861 | 861 | 847 | 851 | 44,100 | 851 |
| 2023-01-19 | 870 | 870 | 858 | 860 | 30,700 | 860 |
| 2023-01-18 | 864 | 876 | 860 | 871 | 25,200 | 871 |
| 2023-01-17 | 858 | 868 | 855 | 863 | 45,200 | 863 |
| 2023-01-16 | 856 | 856 | 844 | 847 | 35,100 | 847 |
| 2023-01-13 | 851 | 861 | 851 | 858 | 30,300 | 858 |
| 2023-01-12 | 857 | 857 | 851 | 857 | 16,900 | 857 |
| 2023-01-11 | 845 | 860 | 845 | 857 | 17,900 | 857 |
| 2023-01-10 | 843 | 847 | 838 | 840 | 20,100 | 840 |
| 2023-01-06 | 827 | 847 | 827 | 840 | 32,300 | 840 |
| 2023-01-05 | 838 | 838 | 821 | 826 | 35,200 | 826 |
| 2023-01-04 | 855 | 855 | 839 | 839 | 40,900 | 839 |
分割・併合履歴 ： なし
