6381 アネスト岩田(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,000 | 1,020 | 1,000 | 1,020 | 121,000 | 1,020 |
| 1988-12-27 | 1,000 | 1,010 | 1,000 | 1,010 | 269,000 | 1,010 |
| 1988-12-26 | 1,010 | 1,010 | 1,000 | 1,000 | 59,000 | 1,000 |
| 1988-12-24 | 1,010 | 1,020 | 1,010 | 1,020 | 64,000 | 1,020 |
| 1988-12-23 | 1,020 | 1,020 | 1,000 | 1,020 | 139,000 | 1,020 |
| 1988-12-22 | 1,020 | 1,050 | 1,020 | 1,020 | 138,000 | 1,020 |
| 1988-12-21 | 1,020 | 1,030 | 1,020 | 1,020 | 100,000 | 1,020 |
| 1988-12-20 | 1,030 | 1,050 | 1,030 | 1,030 | 69,000 | 1,030 |
| 1988-12-19 | 1,050 | 1,050 | 1,020 | 1,050 | 104,000 | 1,050 |
| 1988-12-16 | 1,040 | 1,060 | 1,030 | 1,060 | 195,000 | 1,060 |
| 1988-12-15 | 1,050 | 1,060 | 1,030 | 1,060 | 125,000 | 1,060 |
| 1988-12-14 | 1,060 | 1,060 | 1,030 | 1,050 | 263,000 | 1,050 |
| 1988-12-13 | 1,050 | 1,070 | 1,040 | 1,050 | 93,000 | 1,050 |
| 1988-12-12 | 1,080 | 1,090 | 1,050 | 1,050 | 142,000 | 1,050 |
| 1988-12-09 | 1,060 | 1,090 | 1,060 | 1,070 | 203,000 | 1,070 |
| 1988-12-08 | 1,100 | 1,100 | 1,050 | 1,080 | 183,000 | 1,080 |
| 1988-12-07 | 1,080 | 1,110 | 1,070 | 1,100 | 633,000 | 1,100 |
| 1988-12-06 | 1,060 | 1,070 | 1,050 | 1,060 | 155,000 | 1,060 |
| 1988-12-05 | 1,060 | 1,070 | 1,040 | 1,050 | 198,000 | 1,050 |
| 1988-12-03 | 1,070 | 1,090 | 1,060 | 1,080 | 130,000 | 1,080 |
| 1988-12-02 | 1,110 | 1,130 | 1,070 | 1,090 | 581,000 | 1,090 |
| 1988-12-01 | 1,040 | 1,110 | 1,020 | 1,110 | 1,154,000 | 1,110 |
| 1988-11-30 | 1,010 | 1,030 | 990 | 1,030 | 373,000 | 1,030 |
| 1988-11-29 | 1,010 | 1,020 | 1,000 | 1,020 | 188,000 | 1,020 |
| 1988-11-28 | 1,010 | 1,020 | 1,000 | 1,020 | 217,000 | 1,020 |
| 1988-11-26 | 1,040 | 1,050 | 999 | 1,000 | 303,000 | 1,000 |
| 1988-11-25 | 1,060 | 1,060 | 1,000 | 1,050 | 1,022,000 | 1,050 |
| 1988-11-24 | 935 | 1,040 | 935 | 1,040 | 1,044,000 | 1,040 |
| 1988-11-22 | 949 | 949 | 921 | 935 | 108,000 | 935 |
| 1988-11-21 | 930 | 950 | 930 | 940 | 132,000 | 940 |
| 1988-11-18 | 950 | 950 | 930 | 933 | 273,000 | 933 |
| 1988-11-17 | 900 | 950 | 898 | 950 | 190,000 | 950 |
| 1988-11-16 | 873 | 881 | 870 | 871 | 130,000 | 871 |
| 1988-11-15 | 860 | 871 | 855 | 871 | 83,000 | 871 |
| 1988-11-14 | 870 | 875 | 865 | 865 | 100,000 | 865 |
| 1988-11-11 | 900 | 901 | 875 | 875 | 60,000 | 875 |
| 1988-11-10 | 905 | 910 | 880 | 890 | 91,000 | 890 |
| 1988-11-09 | 890 | 905 | 889 | 905 | 86,000 | 905 |
| 1988-11-08 | 895 | 900 | 890 | 890 | 86,000 | 890 |
| 1988-11-07 | 900 | 905 | 897 | 899 | 69,000 | 899 |
| 1988-11-05 | 896 | 910 | 896 | 910 | 87,000 | 910 |
| 1988-11-04 | 905 | 915 | 905 | 906 | 113,000 | 906 |
| 1988-11-02 | 944 | 945 | 917 | 917 | 60,000 | 917 |
| 1988-11-01 | 930 | 949 | 930 | 940 | 301,000 | 940 |
| 1988-10-31 | 945 | 955 | 931 | 931 | 132,000 | 931 |
| 1988-10-29 | 958 | 958 | 945 | 950 | 101,000 | 950 |
| 1988-10-28 | 950 | 961 | 930 | 930 | 271,000 | 930 |
| 1988-10-27 | 915 | 950 | 915 | 949 | 132,000 | 949 |
| 1988-10-26 | 900 | 915 | 880 | 915 | 159,000 | 915 |
| 1988-10-25 | 870 | 900 | 870 | 880 | 144,000 | 880 |
| 1988-10-24 | 862 | 874 | 862 | 870 | 44,000 | 870 |
| 1988-10-22 | 866 | 875 | 862 | 874 | 85,000 | 874 |
| 1988-10-21 | 851 | 880 | 851 | 855 | 81,000 | 855 |
| 1988-10-20 | 858 | 868 | 840 | 861 | 132,000 | 861 |
| 1988-10-19 | 870 | 870 | 850 | 868 | 34,000 | 868 |
| 1988-10-18 | 850 | 860 | 849 | 860 | 74,000 | 860 |
| 1988-10-17 | 850 | 860 | 850 | 860 | 63,000 | 860 |
| 1988-10-14 | 874 | 875 | 860 | 860 | 111,000 | 860 |
| 1988-10-13 | 889 | 890 | 870 | 880 | 70,000 | 880 |
| 1988-10-12 | 900 | 915 | 895 | 910 | 158,000 | 910 |
| 1988-10-11 | 905 | 915 | 900 | 900 | 80,000 | 900 |
| 1988-10-07 | 933 | 933 | 915 | 915 | 52,000 | 915 |
| 1988-10-06 | 926 | 949 | 915 | 943 | 212,000 | 943 |
| 1988-10-05 | 950 | 955 | 926 | 944 | 216,000 | 944 |
| 1988-10-04 | 961 | 965 | 935 | 949 | 228,000 | 949 |
| 1988-10-03 | 936 | 996 | 936 | 965 | 484,000 | 965 |
| 1988-10-01 | 935 | 945 | 929 | 930 | 191,000 | 930 |
| 1988-09-30 | 940 | 959 | 930 | 939 | 336,000 | 939 |
| 1988-09-29 | 880 | 935 | 871 | 930 | 238,000 | 930 |
| 1988-09-28 | 849 | 870 | 849 | 860 | 100,000 | 860 |
| 1988-09-27 | 811 | 870 | 810 | 850 | 168,000 | 850 |
| 1988-09-26 | 789 | 800 | 769 | 800 | 273,000 | 800 |
| 1988-09-24 | 781 | 798 | 781 | 796 | 65,000 | 796 |
| 1988-09-22 | 785 | 791 | 777 | 790 | 198,000 | 790 |
| 1988-09-21 | 780 | 799 | 770 | 781 | 189,000 | 781 |
| 1988-09-20 | 780 | 783 | 762 | 778 | 120,000 | 778 |
| 1988-09-19 | 781 | 781 | 780 | 780 | 54,000 | 780 |
| 1988-09-16 | 781 | 790 | 780 | 780 | 29,000 | 780 |
| 1988-09-14 | 790 | 790 | 770 | 771 | 138,000 | 771 |
| 1988-09-13 | 799 | 800 | 790 | 790 | 35,000 | 790 |
| 1988-09-12 | 805 | 805 | 788 | 790 | 110,000 | 790 |
| 1988-09-09 | 795 | 800 | 790 | 800 | 71,000 | 800 |
| 1988-09-08 | 777 | 800 | 777 | 800 | 90,000 | 800 |
| 1988-09-07 | 793 | 800 | 770 | 775 | 104,000 | 775 |
| 1988-09-06 | 810 | 810 | 790 | 790 | 87,000 | 790 |
| 1988-09-05 | 820 | 820 | 810 | 810 | 78,000 | 810 |
| 1988-09-03 | 822 | 829 | 822 | 829 | 44,000 | 829 |
| 1988-09-02 | 830 | 835 | 821 | 821 | 62,000 | 821 |
| 1988-09-01 | 856 | 856 | 820 | 820 | 79,000 | 820 |
| 1988-08-31 | 879 | 879 | 855 | 855 | 109,000 | 855 |
| 1988-08-30 | 861 | 895 | 855 | 895 | 111,000 | 895 |
| 1988-08-29 | 880 | 892 | 860 | 860 | 46,000 | 860 |
| 1988-08-27 | 889 | 890 | 860 | 860 | 84,000 | 860 |
| 1988-08-26 | 880 | 890 | 865 | 890 | 48,000 | 890 |
| 1988-08-25 | 876 | 876 | 866 | 875 | 31,000 | 875 |
| 1988-08-24 | 875 | 875 | 865 | 866 | 71,000 | 866 |
| 1988-08-23 | 885 | 890 | 865 | 885 | 107,000 | 885 |
| 1988-08-22 | 913 | 913 | 885 | 885 | 88,000 | 885 |
| 1988-08-19 | 855 | 903 | 855 | 903 | 149,000 | 903 |
| 1988-08-18 | 861 | 876 | 861 | 865 | 91,000 | 865 |
| 1988-08-17 | 879 | 889 | 865 | 865 | 150,000 | 865 |
| 1988-08-16 | 861 | 878 | 861 | 878 | 98,000 | 878 |
| 1988-08-15 | 860 | 888 | 855 | 888 | 30,000 | 888 |
| 1988-08-12 | 885 | 890 | 860 | 861 | 141,000 | 861 |
| 1988-08-11 | 870 | 900 | 870 | 895 | 63,000 | 895 |
| 1988-08-10 | 870 | 880 | 870 | 870 | 69,000 | 870 |
| 1988-08-09 | 925 | 925 | 898 | 899 | 20,000 | 899 |
| 1988-08-08 | 885 | 939 | 885 | 925 | 149,000 | 925 |
| 1988-08-06 | 870 | 880 | 860 | 865 | 69,000 | 865 |
| 1988-08-05 | 899 | 899 | 865 | 871 | 51,000 | 871 |
| 1988-08-04 | 870 | 900 | 870 | 900 | 40,000 | 900 |
| 1988-08-03 | 880 | 880 | 865 | 871 | 151,000 | 871 |
| 1988-08-02 | 900 | 900 | 870 | 890 | 124,000 | 890 |
| 1988-08-01 | 871 | 900 | 871 | 890 | 60,000 | 890 |
| 1988-07-30 | 890 | 900 | 870 | 870 | 74,000 | 870 |
| 1988-07-29 | 900 | 900 | 895 | 900 | 93,000 | 900 |
| 1988-07-28 | 925 | 925 | 900 | 901 | 108,000 | 901 |
| 1988-07-27 | 900 | 918 | 900 | 918 | 100,000 | 918 |
| 1988-07-26 | 901 | 910 | 892 | 895 | 150,000 | 895 |
| 1988-07-25 | 900 | 911 | 896 | 900 | 192,000 | 900 |
| 1988-07-23 | 950 | 950 | 920 | 920 | 142,000 | 920 |
| 1988-07-22 | 998 | 1,000 | 950 | 979 | 168,000 | 979 |
| 1988-07-21 | 1,060 | 1,080 | 1,010 | 1,010 | 156,000 | 1,010 |
| 1988-07-20 | 1,050 | 1,090 | 1,010 | 1,070 | 353,000 | 1,070 |
| 1988-07-19 | 1,070 | 1,110 | 1,010 | 1,030 | 459,000 | 1,030 |
| 1988-07-18 | 1,110 | 1,140 | 1,070 | 1,090 | 1,123,000 | 1,090 |
| 1988-07-15 | 970 | 1,080 | 970 | 1,080 | 1,412,000 | 1,080 |
| 1988-07-14 | 960 | 979 | 956 | 979 | 162,000 | 979 |
| 1988-07-13 | 980 | 997 | 955 | 955 | 294,000 | 955 |
| 1988-07-12 | 900 | 963 | 891 | 963 | 252,000 | 963 |
| 1988-07-11 | 903 | 910 | 897 | 901 | 148,000 | 901 |
| 1988-07-08 | 890 | 910 | 890 | 904 | 206,000 | 904 |
| 1988-07-07 | 920 | 930 | 896 | 896 | 218,000 | 896 |
| 1988-07-06 | 930 | 950 | 923 | 925 | 228,000 | 925 |
| 1988-07-05 | 940 | 960 | 910 | 911 | 218,000 | 911 |
| 1988-07-04 | 950 | 980 | 950 | 955 | 62,000 | 955 |
| 1988-07-02 | 941 | 971 | 941 | 965 | 106,000 | 965 |
| 1988-07-01 | 919 | 970 | 888 | 970 | 546,000 | 970 |
| 1988-06-30 | 980 | 990 | 929 | 930 | 365,000 | 930 |
| 1988-06-29 | 1,020 | 1,020 | 997 | 997 | 137,000 | 997 |
| 1988-06-28 | 1,060 | 1,080 | 1,020 | 1,020 | 273,000 | 1,020 |
| 1988-06-27 | 1,080 | 1,120 | 1,080 | 1,080 | 311,000 | 1,080 |
| 1988-06-25 | 1,050 | 1,120 | 1,050 | 1,080 | 294,000 | 1,080 |
| 1988-06-24 | 1,060 | 1,090 | 1,020 | 1,050 | 205,000 | 1,050 |
| 1988-06-23 | 1,100 | 1,100 | 1,050 | 1,060 | 220,000 | 1,060 |
| 1988-06-22 | 1,090 | 1,120 | 1,060 | 1,100 | 183,000 | 1,100 |
| 1988-06-21 | 1,100 | 1,130 | 1,080 | 1,080 | 157,000 | 1,080 |
| 1988-06-20 | 1,150 | 1,150 | 1,080 | 1,090 | 244,000 | 1,090 |
| 1988-06-17 | 1,160 | 1,160 | 1,120 | 1,150 | 393,000 | 1,150 |
| 1988-06-16 | 1,100 | 1,180 | 1,090 | 1,140 | 1,122,000 | 1,140 |
| 1988-06-15 | 1,120 | 1,140 | 1,080 | 1,100 | 749,000 | 1,100 |
| 1988-06-14 | 1,140 | 1,180 | 1,110 | 1,140 | 2,535,000 | 1,140 |
| 1988-06-13 | 1,020 | 1,100 | 1,020 | 1,100 | 1,493,000 | 1,100 |
| 1988-06-10 | 989 | 1,020 | 980 | 1,020 | 358,000 | 1,020 |
| 1988-06-09 | 979 | 1,000 | 978 | 990 | 222,000 | 990 |
| 1988-06-08 | 990 | 1,000 | 980 | 980 | 179,000 | 980 |
| 1988-06-07 | 1,020 | 1,020 | 980 | 980 | 206,000 | 980 |
| 1988-06-06 | 1,030 | 1,050 | 1,000 | 1,020 | 244,000 | 1,020 |
| 1988-06-04 | 999 | 1,030 | 990 | 1,020 | 247,000 | 1,020 |
| 1988-06-03 | 1,020 | 1,030 | 980 | 983 | 234,000 | 983 |
| 1988-06-02 | 1,040 | 1,050 | 997 | 1,020 | 415,000 | 1,020 |
| 1988-06-01 | 1,050 | 1,090 | 1,020 | 1,040 | 934,000 | 1,040 |
| 1988-05-31 | 1,110 | 1,110 | 1,010 | 1,020 | 1,870,000 | 1,020 |
| 1988-05-30 | 945 | 1,050 | 945 | 1,050 | 1,594,000 | 1,050 |
| 1988-05-28 | 977 | 977 | 940 | 940 | 314,000 | 940 |
| 1988-05-27 | 945 | 985 | 945 | 957 | 567,000 | 957 |
| 1988-05-26 | 952 | 982 | 940 | 941 | 518,000 | 941 |
| 1988-05-25 | 935 | 951 | 924 | 942 | 954,000 | 942 |
| 1988-05-24 | 1,000 | 1,000 | 938 | 940 | 703,000 | 940 |
| 1988-05-23 | 1,020 | 1,020 | 980 | 1,000 | 614,000 | 1,000 |
| 1988-05-20 | 970 | 1,030 | 970 | 990 | 1,342,000 | 990 |
| 1988-05-19 | 999 | 1,010 | 960 | 970 | 1,224,000 | 970 |
| 1988-05-18 | 1,030 | 1,050 | 980 | 1,030 | 3,192,000 | 1,030 |
| 1988-05-17 | 930 | 1,010 | 920 | 1,010 | 3,421,000 | 1,010 |
| 1988-05-16 | 870 | 901 | 870 | 901 | 3,151,000 | 901 |
| 1988-05-13 | 812 | 856 | 809 | 824 | 4,417,000 | 824 |
| 1988-05-12 | 710 | 770 | 705 | 763 | 4,674,000 | 763 |
| 1988-05-11 | 643 | 721 | 641 | 700 | 3,324,000 | 700 |
| 1988-05-10 | 623 | 639 | 621 | 639 | 422,000 | 639 |
| 1988-05-09 | 628 | 630 | 620 | 623 | 394,000 | 623 |
| 1988-05-07 | 647 | 647 | 631 | 631 | 350,000 | 631 |
| 1988-05-06 | 647 | 658 | 640 | 645 | 1,272,000 | 645 |
| 1988-05-02 | 620 | 639 | 620 | 639 | 1,693,000 | 639 |
| 1988-04-30 | 600 | 616 | 597 | 615 | 1,006,000 | 615 |
| 1988-04-28 | 590 | 595 | 581 | 586 | 461,000 | 586 |
| 1988-04-27 | 589 | 592 | 580 | 590 | 354,000 | 590 |
| 1988-04-26 | 584 | 597 | 580 | 586 | 691,000 | 586 |
| 1988-04-25 | 561 | 579 | 561 | 579 | 348,000 | 579 |
| 1988-04-23 | 560 | 564 | 559 | 559 | 230,000 | 559 |
| 1988-04-22 | 560 | 562 | 558 | 560 | 291,000 | 560 |
| 1988-04-21 | 563 | 563 | 555 | 558 | 100,000 | 558 |
| 1988-04-20 | 561 | 565 | 550 | 562 | 213,000 | 562 |
| 1988-04-19 | 550 | 560 | 548 | 560 | 170,000 | 560 |
| 1988-04-18 | 551 | 555 | 550 | 550 | 114,000 | 550 |
| 1988-04-15 | 553 | 553 | 546 | 550 | 174,000 | 550 |
| 1988-04-14 | 557 | 562 | 556 | 556 | 117,000 | 556 |
| 1988-04-13 | 569 | 569 | 555 | 555 | 156,000 | 555 |
| 1988-04-12 | 559 | 562 | 556 | 561 | 113,000 | 561 |
| 1988-04-11 | 568 | 574 | 561 | 569 | 175,000 | 569 |
| 1988-04-08 | 560 | 570 | 557 | 558 | 118,000 | 558 |
| 1988-04-07 | 577 | 577 | 555 | 555 | 351,000 | 555 |
| 1988-04-06 | 573 | 580 | 571 | 574 | 1,293,000 | 574 |
| 1988-04-05 | 555 | 573 | 550 | 569 | 1,031,000 | 569 |
| 1988-04-04 | 540 | 545 | 530 | 545 | 226,000 | 545 |
| 1988-04-02 | 525 | 535 | 525 | 535 | 136,000 | 535 |
| 1988-04-01 | 516 | 524 | 516 | 524 | 119,000 | 524 |
| 1988-03-31 | 520 | 520 | 512 | 515 | 96,000 | 515 |
| 1988-03-30 | 525 | 525 | 520 | 520 | 62,000 | 520 |
| 1988-03-29 | 522 | 525 | 520 | 525 | 91,000 | 525 |
| 1988-03-28 | 507 | 530 | 507 | 514 | 45,000 | 514 |
| 1988-03-26 | 505 | 508 | 500 | 501 | 92,000 | 501 |
| 1988-03-25 | 515 | 517 | 498 | 507 | 198,000 | 507 |
| 1988-03-24 | 518 | 520 | 515 | 519 | 91,000 | 519 |
| 1988-03-23 | 523 | 523 | 513 | 515 | 157,000 | 515 |
| 1988-03-22 | 520 | 528 | 516 | 520 | 93,000 | 520 |
| 1988-03-18 | 533 | 534 | 515 | 530 | 162,000 | 530 |
| 1988-03-17 | 534 | 537 | 533 | 535 | 147,000 | 535 |
| 1988-03-16 | 525 | 540 | 520 | 533 | 249,000 | 533 |
| 1988-03-15 | 522 | 528 | 513 | 524 | 111,000 | 524 |
| 1988-03-14 | 533 | 533 | 520 | 522 | 154,000 | 522 |
| 1988-03-11 | 526 | 535 | 526 | 535 | 136,000 | 535 |
| 1988-03-10 | 537 | 537 | 528 | 535 | 161,000 | 535 |
| 1988-03-09 | 538 | 539 | 531 | 535 | 148,000 | 535 |
| 1988-03-08 | 535 | 540 | 526 | 537 | 206,000 | 537 |
| 1988-03-07 | 536 | 540 | 530 | 532 | 156,000 | 532 |
| 1988-03-05 | 539 | 539 | 526 | 526 | 92,000 | 526 |
| 1988-03-04 | 540 | 540 | 534 | 539 | 213,000 | 539 |
| 1988-03-03 | 531 | 548 | 525 | 540 | 933,000 | 540 |
| 1988-03-02 | 521 | 535 | 517 | 529 | 540,000 | 529 |
| 1988-03-01 | 519 | 520 | 511 | 519 | 286,000 | 519 |
| 1988-02-29 | 505 | 518 | 503 | 518 | 268,000 | 518 |
| 1988-02-27 | 500 | 509 | 500 | 503 | 60,000 | 503 |
| 1988-02-26 | 510 | 510 | 500 | 501 | 162,000 | 501 |
| 1988-02-25 | 512 | 512 | 501 | 501 | 98,000 | 501 |
| 1988-02-24 | 501 | 512 | 498 | 512 | 201,000 | 512 |
| 1988-02-23 | 504 | 510 | 501 | 501 | 121,000 | 501 |
| 1988-02-22 | 510 | 510 | 502 | 505 | 113,000 | 505 |
| 1988-02-19 | 505 | 505 | 499 | 500 | 151,000 | 500 |
| 1988-02-18 | 498 | 504 | 495 | 495 | 140,000 | 495 |
| 1988-02-17 | 503 | 506 | 497 | 497 | 156,000 | 497 |
| 1988-02-16 | 509 | 509 | 502 | 505 | 84,000 | 505 |
| 1988-02-15 | 520 | 520 | 501 | 509 | 158,000 | 509 |
| 1988-02-12 | 504 | 510 | 501 | 510 | 194,000 | 510 |
| 1988-02-10 | 507 | 510 | 500 | 500 | 131,000 | 500 |
| 1988-02-09 | 509 | 510 | 504 | 505 | 68,000 | 505 |
| 1988-02-08 | 522 | 524 | 515 | 515 | 144,000 | 515 |
| 1988-02-06 | 519 | 520 | 509 | 520 | 127,000 | 520 |
| 1988-02-05 | 520 | 525 | 515 | 523 | 574,000 | 523 |
| 1988-02-04 | 518 | 533 | 510 | 510 | 983,000 | 510 |
| 1988-02-03 | 500 | 509 | 495 | 509 | 364,000 | 509 |
| 1988-02-02 | 497 | 500 | 496 | 500 | 151,000 | 500 |
| 1988-02-01 | 505 | 505 | 492 | 496 | 144,000 | 496 |
| 1988-01-30 | 506 | 508 | 501 | 501 | 275,000 | 501 |
| 1988-01-29 | 504 | 510 | 499 | 503 | 476,000 | 503 |
| 1988-01-28 | 485 | 506 | 481 | 499 | 468,000 | 499 |
| 1988-01-27 | 472 | 485 | 472 | 480 | 126,000 | 480 |
| 1988-01-26 | 481 | 481 | 471 | 472 | 91,000 | 472 |
| 1988-01-25 | 486 | 490 | 478 | 483 | 90,000 | 483 |
| 1988-01-23 | 498 | 499 | 490 | 491 | 289,000 | 491 |
| 1988-01-22 | 478 | 499 | 474 | 495 | 703,000 | 495 |
| 1988-01-21 | 466 | 476 | 460 | 474 | 205,000 | 474 |
| 1988-01-20 | 478 | 479 | 466 | 470 | 146,000 | 470 |
| 1988-01-19 | 480 | 480 | 470 | 475 | 110,000 | 475 |
| 1988-01-18 | 484 | 485 | 472 | 480 | 250,000 | 480 |
| 1988-01-14 | 455 | 480 | 455 | 479 | 343,000 | 479 |
| 1988-01-13 | 455 | 460 | 454 | 460 | 65,000 | 460 |
| 1988-01-12 | 460 | 465 | 455 | 465 | 51,000 | 465 |
| 1988-01-11 | 457 | 457 | 449 | 455 | 50,000 | 455 |
| 1988-01-08 | 463 | 463 | 454 | 457 | 86,000 | 457 |
| 1988-01-07 | 455 | 460 | 450 | 453 | 113,000 | 453 |
| 1988-01-06 | 450 | 455 | 440 | 445 | 114,000 | 445 |
| 1988-01-05 | 441 | 446 | 440 | 445 | 41,000 | 445 |
| 1988-01-04 | 440 | 440 | 430 | 440 | 26,000 | 440 |
分割・併合履歴 ： なし
