6381 アネスト岩田(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-0886187086086832,800868
2023-02-0785286585285923,500859
2023-02-0684885484684946,900849
2023-02-0384384684084429,700844
2023-02-0287187184784858,600848
2023-02-0188088086586924,600869
2023-01-3186587686487153,700871
2023-01-3086587286286435,500864
2023-01-2786686986286431,700864
2023-01-2686987086486922,700869
2023-01-2586187286087030,400870
2023-01-2485886985486858,100868
2023-01-2385986184885644,300856
2023-01-2086186184785144,100851
2023-01-1987087085886030,700860
2023-01-1886487686087125,200871
2023-01-1785886885586345,200863
2023-01-1685685684484735,100847
2023-01-1385186185185830,300858
2023-01-1285785785185716,900857
2023-01-1184586084585717,900857
2023-01-1084384783884020,100840
2023-01-0682784782784032,300840
2023-01-0583883882182635,200826
2023-01-0485585583983940,900839

分割・併合履歴 : なし