6381 アネスト岩田(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,278 | 1,281 | 1,256 | 1,262 | 35,100 | 1,262 |
| 2017-12-28 | 1,292 | 1,297 | 1,265 | 1,278 | 52,200 | 1,278 |
| 2017-12-27 | 1,304 | 1,321 | 1,285 | 1,290 | 68,500 | 1,290 |
| 2017-12-26 | 1,313 | 1,321 | 1,296 | 1,301 | 47,000 | 1,301 |
| 2017-12-25 | 1,280 | 1,314 | 1,280 | 1,312 | 76,700 | 1,312 |
| 2017-12-22 | 1,255 | 1,288 | 1,254 | 1,282 | 96,300 | 1,282 |
| 2017-12-21 | 1,241 | 1,260 | 1,241 | 1,249 | 64,800 | 1,249 |
| 2017-12-20 | 1,200 | 1,247 | 1,200 | 1,241 | 89,500 | 1,241 |
| 2017-12-19 | 1,200 | 1,203 | 1,192 | 1,200 | 77,600 | 1,200 |
| 2017-12-18 | 1,226 | 1,227 | 1,150 | 1,200 | 184,000 | 1,200 |
| 2017-12-15 | 1,220 | 1,224 | 1,197 | 1,214 | 126,200 | 1,214 |
| 2017-12-14 | 1,216 | 1,228 | 1,209 | 1,225 | 95,600 | 1,225 |
| 2017-12-13 | 1,200 | 1,201 | 1,189 | 1,200 | 48,300 | 1,200 |
| 2017-12-12 | 1,200 | 1,203 | 1,189 | 1,192 | 46,000 | 1,192 |
| 2017-12-11 | 1,198 | 1,203 | 1,188 | 1,200 | 64,100 | 1,200 |
| 2017-12-08 | 1,166 | 1,197 | 1,166 | 1,197 | 73,800 | 1,197 |
| 2017-12-07 | 1,190 | 1,206 | 1,190 | 1,196 | 36,600 | 1,196 |
| 2017-12-06 | 1,191 | 1,197 | 1,179 | 1,192 | 64,100 | 1,192 |
| 2017-12-05 | 1,211 | 1,213 | 1,202 | 1,210 | 60,500 | 1,210 |
| 2017-12-04 | 1,200 | 1,215 | 1,197 | 1,210 | 53,600 | 1,210 |
| 2017-12-01 | 1,211 | 1,220 | 1,200 | 1,201 | 48,700 | 1,201 |
| 2017-11-30 | 1,210 | 1,226 | 1,206 | 1,223 | 107,700 | 1,223 |
| 2017-11-29 | 1,233 | 1,233 | 1,207 | 1,209 | 28,500 | 1,209 |
| 2017-11-28 | 1,218 | 1,223 | 1,203 | 1,219 | 55,100 | 1,219 |
| 2017-11-27 | 1,196 | 1,209 | 1,186 | 1,207 | 54,000 | 1,207 |
| 2017-11-24 | 1,156 | 1,191 | 1,151 | 1,186 | 63,100 | 1,186 |
| 2017-11-22 | 1,180 | 1,180 | 1,163 | 1,170 | 35,000 | 1,170 |
| 2017-11-21 | 1,141 | 1,175 | 1,140 | 1,170 | 47,900 | 1,170 |
| 2017-11-20 | 1,122 | 1,138 | 1,122 | 1,132 | 29,000 | 1,132 |
| 2017-11-17 | 1,157 | 1,159 | 1,130 | 1,133 | 40,900 | 1,133 |
| 2017-11-16 | 1,131 | 1,160 | 1,122 | 1,157 | 47,800 | 1,157 |
| 2017-11-15 | 1,156 | 1,156 | 1,123 | 1,138 | 78,900 | 1,138 |
| 2017-11-13 | 1,101 | 1,163 | 1,101 | 1,154 | 71,200 | 1,154 |
| 2017-11-10 | 1,140 | 1,165 | 1,140 | 1,154 | 44,700 | 1,154 |
| 2017-11-09 | 1,169 | 1,178 | 1,146 | 1,164 | 63,800 | 1,164 |
| 2017-11-08 | 1,155 | 1,167 | 1,146 | 1,163 | 51,800 | 1,163 |
| 2017-11-07 | 1,137 | 1,152 | 1,133 | 1,151 | 43,700 | 1,151 |
| 2017-11-06 | 1,141 | 1,152 | 1,141 | 1,148 | 40,500 | 1,148 |
| 2017-11-02 | 1,150 | 1,152 | 1,132 | 1,150 | 50,700 | 1,150 |
| 2017-11-01 | 1,150 | 1,150 | 1,133 | 1,143 | 58,000 | 1,143 |
| 2017-10-31 | 1,130 | 1,148 | 1,130 | 1,145 | 44,700 | 1,145 |
| 2017-10-30 | 1,136 | 1,147 | 1,124 | 1,142 | 171,000 | 1,142 |
| 2017-10-27 | 1,132 | 1,145 | 1,130 | 1,144 | 43,000 | 1,144 |
| 2017-10-26 | 1,125 | 1,144 | 1,125 | 1,137 | 57,700 | 1,137 |
| 2017-10-25 | 1,131 | 1,137 | 1,122 | 1,127 | 59,100 | 1,127 |
| 2017-10-24 | 1,118 | 1,141 | 1,117 | 1,139 | 70,200 | 1,139 |
| 2017-10-23 | 1,117 | 1,131 | 1,113 | 1,129 | 56,300 | 1,129 |
| 2017-10-20 | 1,100 | 1,116 | 1,100 | 1,113 | 54,000 | 1,113 |
| 2017-10-19 | 1,112 | 1,119 | 1,108 | 1,114 | 52,700 | 1,114 |
| 2017-10-18 | 1,111 | 1,119 | 1,105 | 1,118 | 33,600 | 1,118 |
| 2017-10-17 | 1,120 | 1,120 | 1,109 | 1,115 | 37,200 | 1,115 |
| 2017-10-16 | 1,120 | 1,124 | 1,111 | 1,114 | 57,700 | 1,114 |
| 2017-10-13 | 1,119 | 1,125 | 1,114 | 1,122 | 75,400 | 1,122 |
| 2017-10-12 | 1,111 | 1,128 | 1,107 | 1,124 | 70,600 | 1,124 |
| 2017-10-11 | 1,106 | 1,127 | 1,098 | 1,104 | 108,600 | 1,104 |
| 2017-10-10 | 1,072 | 1,101 | 1,070 | 1,098 | 95,100 | 1,098 |
| 2017-10-06 | 1,072 | 1,079 | 1,069 | 1,075 | 50,300 | 1,075 |
| 2017-10-05 | 1,072 | 1,082 | 1,067 | 1,071 | 101,700 | 1,071 |
| 2017-10-04 | 1,063 | 1,071 | 1,059 | 1,065 | 62,900 | 1,065 |
| 2017-10-03 | 1,067 | 1,069 | 1,059 | 1,063 | 52,800 | 1,063 |
| 2017-10-02 | 1,071 | 1,071 | 1,058 | 1,060 | 87,500 | 1,060 |
| 2017-09-29 | 1,061 | 1,063 | 1,050 | 1,058 | 166,100 | 1,058 |
| 2017-09-28 | 1,057 | 1,061 | 1,047 | 1,055 | 90,700 | 1,055 |
| 2017-09-27 | 1,042 | 1,055 | 1,031 | 1,050 | 73,100 | 1,050 |
| 2017-09-26 | 1,051 | 1,058 | 1,043 | 1,054 | 61,000 | 1,054 |
| 2017-09-25 | 1,053 | 1,058 | 1,049 | 1,051 | 104,900 | 1,051 |
| 2017-09-22 | 1,045 | 1,054 | 1,041 | 1,046 | 96,600 | 1,046 |
| 2017-09-21 | 1,050 | 1,054 | 1,042 | 1,042 | 92,100 | 1,042 |
| 2017-09-20 | 1,046 | 1,051 | 1,037 | 1,050 | 77,000 | 1,050 |
| 2017-09-19 | 1,041 | 1,059 | 1,035 | 1,054 | 109,600 | 1,054 |
| 2017-09-15 | 1,036 | 1,049 | 1,033 | 1,041 | 75,100 | 1,041 |
| 2017-09-14 | 1,031 | 1,041 | 1,025 | 1,039 | 79,800 | 1,039 |
| 2017-09-13 | 1,054 | 1,055 | 1,035 | 1,035 | 56,300 | 1,035 |
| 2017-09-12 | 1,060 | 1,060 | 1,050 | 1,051 | 44,200 | 1,051 |
| 2017-09-11 | 1,053 | 1,059 | 1,040 | 1,042 | 43,300 | 1,042 |
| 2017-09-08 | 1,033 | 1,055 | 1,030 | 1,042 | 109,100 | 1,042 |
| 2017-09-07 | 1,035 | 1,054 | 1,031 | 1,049 | 57,000 | 1,049 |
| 2017-09-06 | 1,012 | 1,037 | 1,009 | 1,030 | 59,100 | 1,030 |
| 2017-09-05 | 1,025 | 1,033 | 1,015 | 1,018 | 55,100 | 1,018 |
| 2017-09-04 | 1,041 | 1,048 | 1,023 | 1,031 | 60,400 | 1,031 |
| 2017-09-01 | 1,049 | 1,053 | 1,038 | 1,047 | 75,000 | 1,047 |
| 2017-08-31 | 1,037 | 1,042 | 1,030 | 1,040 | 74,900 | 1,040 |
| 2017-08-30 | 1,063 | 1,063 | 1,032 | 1,039 | 100,200 | 1,039 |
| 2017-08-29 | 1,055 | 1,066 | 1,050 | 1,059 | 47,900 | 1,059 |
| 2017-08-28 | 1,050 | 1,073 | 1,044 | 1,068 | 59,800 | 1,068 |
| 2017-08-25 | 1,032 | 1,057 | 1,026 | 1,046 | 47,100 | 1,046 |
| 2017-08-24 | 1,029 | 1,047 | 1,028 | 1,035 | 36,900 | 1,035 |
| 2017-08-23 | 1,053 | 1,054 | 1,030 | 1,032 | 41,800 | 1,032 |
| 2017-08-22 | 1,039 | 1,048 | 1,033 | 1,035 | 25,200 | 1,035 |
| 2017-08-21 | 1,033 | 1,049 | 1,027 | 1,034 | 64,000 | 1,034 |
| 2017-08-18 | 1,027 | 1,035 | 1,021 | 1,023 | 57,700 | 1,023 |
| 2017-08-17 | 1,027 | 1,051 | 1,027 | 1,048 | 41,200 | 1,048 |
| 2017-08-16 | 1,045 | 1,056 | 1,028 | 1,030 | 90,500 | 1,030 |
| 2017-08-15 | 1,042 | 1,055 | 1,041 | 1,048 | 59,400 | 1,048 |
| 2017-08-14 | 1,037 | 1,049 | 1,024 | 1,028 | 108,300 | 1,028 |
| 2017-08-10 | 1,050 | 1,066 | 1,049 | 1,058 | 62,500 | 1,058 |
| 2017-08-09 | 1,071 | 1,080 | 1,053 | 1,060 | 72,200 | 1,060 |
| 2017-08-08 | 1,078 | 1,083 | 1,066 | 1,071 | 37,000 | 1,071 |
| 2017-08-07 | 1,062 | 1,083 | 1,062 | 1,075 | 82,000 | 1,075 |
| 2017-08-04 | 1,042 | 1,060 | 1,037 | 1,058 | 74,300 | 1,058 |
| 2017-08-03 | 1,046 | 1,048 | 1,038 | 1,048 | 32,500 | 1,048 |
| 2017-08-02 | 1,037 | 1,048 | 1,029 | 1,044 | 29,600 | 1,044 |
| 2017-08-01 | 1,030 | 1,034 | 1,026 | 1,032 | 52,400 | 1,032 |
| 2017-07-31 | 1,045 | 1,047 | 1,028 | 1,028 | 64,100 | 1,028 |
| 2017-07-28 | 1,029 | 1,045 | 1,020 | 1,045 | 56,200 | 1,045 |
| 2017-07-27 | 1,037 | 1,042 | 1,032 | 1,033 | 75,300 | 1,033 |
| 2017-07-26 | 1,032 | 1,042 | 1,031 | 1,036 | 55,900 | 1,036 |
| 2017-07-25 | 1,029 | 1,039 | 1,027 | 1,027 | 77,300 | 1,027 |
| 2017-07-24 | 1,023 | 1,041 | 1,020 | 1,034 | 70,500 | 1,034 |
| 2017-07-21 | 1,025 | 1,032 | 1,025 | 1,030 | 70,900 | 1,030 |
| 2017-07-20 | 1,028 | 1,031 | 1,024 | 1,030 | 28,100 | 1,030 |
| 2017-07-19 | 1,028 | 1,029 | 1,022 | 1,027 | 33,800 | 1,027 |
| 2017-07-18 | 1,033 | 1,035 | 1,024 | 1,028 | 46,300 | 1,028 |
| 2017-07-14 | 1,029 | 1,037 | 1,027 | 1,032 | 84,400 | 1,032 |
| 2017-07-13 | 1,025 | 1,035 | 1,021 | 1,029 | 52,900 | 1,029 |
| 2017-07-12 | 1,020 | 1,033 | 1,020 | 1,026 | 77,500 | 1,026 |
| 2017-07-11 | 1,027 | 1,039 | 1,027 | 1,033 | 34,800 | 1,033 |
| 2017-07-10 | 1,026 | 1,034 | 1,021 | 1,029 | 42,800 | 1,029 |
| 2017-07-07 | 1,007 | 1,033 | 990 | 1,029 | 91,000 | 1,029 |
| 2017-07-06 | 1,018 | 1,024 | 1,013 | 1,022 | 32,500 | 1,022 |
| 2017-07-05 | 998 | 1,038 | 998 | 1,031 | 83,400 | 1,031 |
| 2017-07-04 | 1,025 | 1,034 | 1,004 | 1,008 | 56,400 | 1,008 |
| 2017-07-03 | 1,023 | 1,033 | 1,017 | 1,018 | 84,700 | 1,018 |
| 2017-06-30 | 1,024 | 1,032 | 1,015 | 1,029 | 69,900 | 1,029 |
| 2017-06-29 | 1,022 | 1,030 | 1,020 | 1,030 | 83,500 | 1,030 |
| 2017-06-28 | 1,046 | 1,046 | 1,007 | 1,009 | 57,700 | 1,009 |
| 2017-06-27 | 998 | 1,016 | 998 | 1,016 | 52,500 | 1,016 |
| 2017-06-26 | 998 | 1,002 | 990 | 993 | 29,300 | 993 |
| 2017-06-23 | 985 | 998 | 985 | 994 | 43,800 | 994 |
| 2017-06-22 | 994 | 1,004 | 987 | 990 | 41,500 | 990 |
| 2017-06-21 | 1,006 | 1,012 | 992 | 992 | 50,700 | 992 |
| 2017-06-20 | 1,007 | 1,024 | 981 | 1,006 | 91,700 | 1,006 |
| 2017-06-19 | 980 | 998 | 979 | 995 | 27,500 | 995 |
| 2017-06-16 | 968 | 988 | 955 | 974 | 272,000 | 974 |
| 2017-06-15 | 978 | 978 | 965 | 968 | 50,300 | 968 |
| 2017-06-14 | 1,000 | 1,002 | 981 | 981 | 47,500 | 981 |
| 2017-06-13 | 987 | 994 | 982 | 989 | 60,500 | 989 |
| 2017-06-12 | 992 | 999 | 983 | 985 | 32,600 | 985 |
| 2017-06-09 | 992 | 1,006 | 992 | 995 | 86,500 | 995 |
| 2017-06-08 | 1,002 | 1,015 | 996 | 1,005 | 70,200 | 1,005 |
| 2017-06-07 | 1,006 | 1,010 | 995 | 1,001 | 54,200 | 1,001 |
| 2017-06-06 | 1,030 | 1,030 | 1,004 | 1,009 | 41,700 | 1,009 |
| 2017-06-05 | 1,032 | 1,033 | 1,011 | 1,029 | 79,900 | 1,029 |
| 2017-06-02 | 1,038 | 1,055 | 1,022 | 1,043 | 121,900 | 1,043 |
| 2017-06-01 | 1,027 | 1,045 | 1,022 | 1,030 | 42,700 | 1,030 |
| 2017-05-31 | 1,031 | 1,047 | 1,020 | 1,029 | 67,800 | 1,029 |
| 2017-05-30 | 1,035 | 1,037 | 1,023 | 1,029 | 36,900 | 1,029 |
| 2017-05-29 | 1,022 | 1,032 | 1,012 | 1,026 | 29,600 | 1,026 |
| 2017-05-26 | 1,026 | 1,026 | 1,015 | 1,022 | 30,400 | 1,022 |
| 2017-05-25 | 1,009 | 1,033 | 1,001 | 1,031 | 37,500 | 1,031 |
| 2017-05-24 | 1,023 | 1,027 | 1,011 | 1,019 | 20,500 | 1,019 |
| 2017-05-23 | 1,009 | 1,017 | 1,003 | 1,011 | 31,900 | 1,011 |
| 2017-05-22 | 1,011 | 1,017 | 985 | 1,009 | 19,600 | 1,009 |
| 2017-05-19 | 1,025 | 1,025 | 1,000 | 1,012 | 26,300 | 1,012 |
| 2017-05-18 | 1,021 | 1,029 | 1,014 | 1,022 | 36,000 | 1,022 |
| 2017-05-17 | 1,033 | 1,049 | 1,023 | 1,043 | 78,100 | 1,043 |
| 2017-05-16 | 1,030 | 1,044 | 1,023 | 1,033 | 66,700 | 1,033 |
| 2017-05-15 | 1,029 | 1,041 | 1,014 | 1,023 | 98,100 | 1,023 |
| 2017-05-12 | 990 | 1,056 | 990 | 1,029 | 117,600 | 1,029 |
| 2017-05-11 | 1,004 | 1,022 | 1,000 | 1,010 | 48,700 | 1,010 |
| 2017-05-10 | 1,028 | 1,034 | 1,020 | 1,029 | 39,700 | 1,029 |
| 2017-05-09 | 1,030 | 1,032 | 1,021 | 1,028 | 45,500 | 1,028 |
| 2017-05-08 | 1,010 | 1,030 | 1,010 | 1,027 | 61,700 | 1,027 |
| 2017-05-02 | 985 | 1,004 | 983 | 1,001 | 33,700 | 1,001 |
| 2017-05-01 | 974 | 996 | 974 | 993 | 17,300 | 993 |
| 2017-04-28 | 973 | 988 | 970 | 980 | 51,700 | 980 |
| 2017-04-27 | 970 | 991 | 967 | 988 | 53,800 | 988 |
| 2017-04-26 | 980 | 989 | 972 | 982 | 35,100 | 982 |
| 2017-04-25 | 967 | 980 | 967 | 975 | 28,200 | 975 |
| 2017-04-24 | 963 | 987 | 960 | 969 | 54,900 | 969 |
| 2017-04-21 | 958 | 988 | 949 | 956 | 32,700 | 956 |
| 2017-04-20 | 944 | 954 | 941 | 951 | 40,200 | 951 |
| 2017-04-19 | 928 | 946 | 928 | 940 | 35,400 | 940 |
| 2017-04-18 | 941 | 949 | 935 | 935 | 27,800 | 935 |
| 2017-04-17 | 933 | 939 | 928 | 934 | 23,300 | 934 |
| 2017-04-14 | 931 | 944 | 926 | 933 | 33,100 | 933 |
| 2017-04-13 | 932 | 947 | 928 | 937 | 37,400 | 937 |
| 2017-04-12 | 931 | 944 | 930 | 942 | 63,900 | 942 |
| 2017-04-11 | 950 | 955 | 940 | 947 | 72,300 | 947 |
| 2017-04-10 | 956 | 970 | 955 | 960 | 68,200 | 960 |
| 2017-04-07 | 964 | 973 | 954 | 955 | 81,500 | 955 |
| 2017-04-06 | 981 | 984 | 946 | 955 | 72,700 | 955 |
| 2017-04-05 | 994 | 1,000 | 979 | 979 | 38,500 | 979 |
| 2017-04-04 | 1,005 | 1,005 | 980 | 988 | 40,800 | 988 |
| 2017-04-03 | 1,014 | 1,023 | 1,007 | 1,007 | 39,200 | 1,007 |
| 2017-03-31 | 1,031 | 1,037 | 1,014 | 1,014 | 67,300 | 1,014 |
| 2017-03-30 | 1,023 | 1,035 | 1,022 | 1,028 | 53,900 | 1,028 |
| 2017-03-29 | 1,029 | 1,044 | 1,018 | 1,037 | 81,100 | 1,037 |
| 2017-03-28 | 1,023 | 1,036 | 1,022 | 1,030 | 62,700 | 1,030 |
| 2017-03-27 | 1,033 | 1,034 | 1,010 | 1,013 | 42,800 | 1,013 |
| 2017-03-24 | 1,023 | 1,050 | 1,023 | 1,044 | 50,600 | 1,044 |
| 2017-03-23 | 1,041 | 1,043 | 1,026 | 1,028 | 28,300 | 1,028 |
| 2017-03-22 | 1,031 | 1,052 | 1,026 | 1,037 | 43,000 | 1,037 |
| 2017-03-21 | 1,053 | 1,070 | 1,053 | 1,060 | 52,300 | 1,060 |
| 2017-03-17 | 1,066 | 1,079 | 1,056 | 1,067 | 74,000 | 1,067 |
| 2017-03-16 | 1,049 | 1,075 | 1,045 | 1,066 | 66,000 | 1,066 |
| 2017-03-15 | 1,065 | 1,070 | 1,062 | 1,063 | 22,100 | 1,063 |
| 2017-03-14 | 1,081 | 1,085 | 1,070 | 1,073 | 35,000 | 1,073 |
| 2017-03-13 | 1,086 | 1,086 | 1,070 | 1,077 | 42,500 | 1,077 |
| 2017-03-10 | 1,080 | 1,099 | 1,071 | 1,088 | 144,600 | 1,088 |
| 2017-03-09 | 1,080 | 1,099 | 1,070 | 1,082 | 75,800 | 1,082 |
| 2017-03-08 | 1,076 | 1,076 | 1,057 | 1,071 | 52,600 | 1,071 |
| 2017-03-07 | 1,085 | 1,091 | 1,070 | 1,074 | 38,000 | 1,074 |
| 2017-03-06 | 1,099 | 1,099 | 1,076 | 1,085 | 40,700 | 1,085 |
| 2017-03-03 | 1,111 | 1,114 | 1,084 | 1,111 | 95,200 | 1,111 |
| 2017-03-02 | 1,111 | 1,129 | 1,096 | 1,120 | 97,700 | 1,120 |
| 2017-03-01 | 1,097 | 1,104 | 1,086 | 1,102 | 16,300 | 1,102 |
| 2017-02-28 | 1,085 | 1,115 | 1,085 | 1,093 | 90,200 | 1,093 |
| 2017-02-27 | 1,091 | 1,101 | 1,078 | 1,083 | 22,000 | 1,083 |
| 2017-02-24 | 1,096 | 1,112 | 1,089 | 1,100 | 46,600 | 1,100 |
| 2017-02-23 | 1,110 | 1,115 | 1,096 | 1,100 | 33,900 | 1,100 |
| 2017-02-22 | 1,104 | 1,120 | 1,082 | 1,113 | 43,700 | 1,113 |
| 2017-02-21 | 1,091 | 1,105 | 1,080 | 1,101 | 33,300 | 1,101 |
| 2017-02-20 | 1,092 | 1,098 | 1,076 | 1,094 | 16,900 | 1,094 |
| 2017-02-17 | 1,106 | 1,106 | 1,084 | 1,094 | 28,400 | 1,094 |
| 2017-02-16 | 1,096 | 1,112 | 1,085 | 1,109 | 30,900 | 1,109 |
| 2017-02-15 | 1,091 | 1,107 | 1,090 | 1,100 | 63,000 | 1,100 |
| 2017-02-14 | 1,087 | 1,110 | 1,073 | 1,078 | 66,900 | 1,078 |
| 2017-02-13 | 1,039 | 1,101 | 1,031 | 1,080 | 110,200 | 1,080 |
| 2017-02-10 | 1,087 | 1,087 | 1,063 | 1,069 | 79,700 | 1,069 |
| 2017-02-09 | 1,057 | 1,085 | 1,054 | 1,067 | 47,000 | 1,067 |
| 2017-02-08 | 1,061 | 1,072 | 1,054 | 1,061 | 31,800 | 1,061 |
| 2017-02-07 | 1,070 | 1,077 | 1,061 | 1,061 | 16,000 | 1,061 |
| 2017-02-06 | 1,098 | 1,098 | 1,050 | 1,086 | 47,700 | 1,086 |
| 2017-02-03 | 1,068 | 1,097 | 1,064 | 1,092 | 60,900 | 1,092 |
| 2017-02-02 | 1,108 | 1,108 | 1,067 | 1,068 | 33,000 | 1,068 |
| 2017-02-01 | 1,087 | 1,112 | 1,079 | 1,108 | 28,400 | 1,108 |
| 2017-01-31 | 1,100 | 1,112 | 1,089 | 1,100 | 36,800 | 1,100 |
| 2017-01-30 | 1,112 | 1,115 | 1,105 | 1,112 | 27,300 | 1,112 |
| 2017-01-27 | 1,134 | 1,135 | 1,113 | 1,122 | 41,700 | 1,122 |
| 2017-01-26 | 1,137 | 1,138 | 1,120 | 1,129 | 42,000 | 1,129 |
| 2017-01-25 | 1,129 | 1,139 | 1,107 | 1,129 | 80,000 | 1,129 |
| 2017-01-24 | 1,116 | 1,138 | 1,094 | 1,110 | 29,000 | 1,110 |
| 2017-01-23 | 1,138 | 1,144 | 1,120 | 1,121 | 35,000 | 1,121 |
| 2017-01-20 | 1,145 | 1,163 | 1,134 | 1,156 | 29,300 | 1,156 |
| 2017-01-19 | 1,145 | 1,160 | 1,145 | 1,152 | 17,300 | 1,152 |
| 2017-01-18 | 1,123 | 1,139 | 1,120 | 1,134 | 22,400 | 1,134 |
| 2017-01-17 | 1,147 | 1,147 | 1,117 | 1,129 | 25,900 | 1,129 |
| 2017-01-16 | 1,154 | 1,168 | 1,135 | 1,150 | 23,300 | 1,150 |
| 2017-01-13 | 1,141 | 1,166 | 1,141 | 1,158 | 27,100 | 1,158 |
| 2017-01-12 | 1,173 | 1,180 | 1,148 | 1,151 | 46,900 | 1,151 |
| 2017-01-11 | 1,184 | 1,186 | 1,170 | 1,180 | 21,100 | 1,180 |
| 2017-01-10 | 1,176 | 1,197 | 1,168 | 1,178 | 40,700 | 1,178 |
| 2017-01-06 | 1,172 | 1,179 | 1,166 | 1,175 | 31,500 | 1,175 |
| 2017-01-05 | 1,182 | 1,183 | 1,170 | 1,173 | 30,500 | 1,173 |
| 2017-01-04 | 1,150 | 1,181 | 1,149 | 1,180 | 46,200 | 1,180 |
分割・併合履歴 ： なし
