6381 アネスト岩田(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 450 | 450 | 445 | 445 | 40,000 | 445 |
| 1987-12-26 | 442 | 455 | 441 | 451 | 111,000 | 451 |
| 1987-12-25 | 455 | 455 | 441 | 442 | 58,000 | 442 |
| 1987-12-24 | 455 | 460 | 450 | 460 | 55,000 | 460 |
| 1987-12-23 | 462 | 462 | 450 | 450 | 61,000 | 450 |
| 1987-12-22 | 470 | 470 | 461 | 462 | 95,000 | 462 |
| 1987-12-21 | 470 | 476 | 470 | 470 | 48,000 | 470 |
| 1987-12-18 | 475 | 480 | 460 | 465 | 125,000 | 465 |
| 1987-12-17 | 475 | 480 | 470 | 478 | 156,000 | 478 |
| 1987-12-16 | 473 | 480 | 470 | 470 | 78,000 | 470 |
| 1987-12-15 | 478 | 480 | 468 | 468 | 95,000 | 468 |
| 1987-12-14 | 486 | 486 | 468 | 468 | 120,000 | 468 |
| 1987-12-11 | 471 | 495 | 466 | 489 | 412,000 | 489 |
| 1987-12-10 | 457 | 499 | 456 | 476 | 840,000 | 476 |
| 1987-12-09 | 457 | 457 | 447 | 455 | 138,000 | 455 |
| 1987-12-08 | 430 | 460 | 430 | 455 | 206,000 | 455 |
| 1987-12-07 | 428 | 428 | 423 | 425 | 40,000 | 425 |
| 1987-12-05 | 435 | 435 | 423 | 423 | 25,000 | 423 |
| 1987-12-04 | 440 | 440 | 423 | 426 | 53,000 | 426 |
| 1987-12-03 | 444 | 444 | 436 | 436 | 11,000 | 436 |
| 1987-12-02 | 426 | 449 | 425 | 447 | 47,000 | 447 |
| 1987-12-01 | 420 | 423 | 420 | 421 | 26,000 | 421 |
| 1987-11-30 | 442 | 445 | 425 | 430 | 59,000 | 430 |
| 1987-11-28 | 449 | 449 | 442 | 442 | 43,000 | 442 |
| 1987-11-27 | 430 | 449 | 420 | 449 | 169,000 | 449 |
| 1987-11-26 | 421 | 425 | 413 | 420 | 75,000 | 420 |
| 1987-11-25 | 427 | 427 | 421 | 423 | 42,000 | 423 |
| 1987-11-24 | 426 | 426 | 420 | 421 | 33,000 | 421 |
| 1987-11-20 | 425 | 430 | 415 | 421 | 43,000 | 421 |
| 1987-11-19 | 420 | 420 | 415 | 420 | 41,000 | 420 |
| 1987-11-18 | 425 | 430 | 416 | 430 | 17,000 | 430 |
| 1987-11-17 | 420 | 425 | 416 | 425 | 50,000 | 425 |
| 1987-11-16 | 414 | 425 | 414 | 425 | 37,000 | 425 |
| 1987-11-13 | 426 | 429 | 413 | 413 | 29,000 | 413 |
| 1987-11-12 | 393 | 408 | 393 | 401 | 69,000 | 401 |
| 1987-11-11 | 419 | 426 | 388 | 393 | 141,000 | 393 |
| 1987-11-10 | 419 | 419 | 419 | 419 | 54,000 | 419 |
| 1987-11-09 | 430 | 440 | 420 | 421 | 48,000 | 421 |
| 1987-11-07 | 432 | 433 | 430 | 430 | 27,000 | 430 |
| 1987-11-06 | 437 | 440 | 430 | 431 | 95,000 | 431 |
| 1987-11-05 | 450 | 450 | 435 | 435 | 71,000 | 435 |
| 1987-11-04 | 440 | 460 | 437 | 441 | 40,000 | 441 |
| 1987-11-02 | 437 | 450 | 430 | 437 | 112,000 | 437 |
| 1987-10-31 | 448 | 448 | 435 | 435 | 32,000 | 435 |
| 1987-10-30 | 450 | 450 | 449 | 449 | 41,000 | 449 |
| 1987-10-29 | 425 | 430 | 421 | 425 | 44,000 | 425 |
| 1987-10-28 | 440 | 451 | 430 | 430 | 55,000 | 430 |
| 1987-10-27 | 429 | 440 | 425 | 429 | 102,000 | 429 |
| 1987-10-26 | 454 | 455 | 410 | 429 | 223,000 | 429 |
| 1987-10-24 | 454 | 460 | 450 | 455 | 101,000 | 455 |
| 1987-10-23 | 470 | 470 | 450 | 455 | 211,000 | 455 |
| 1987-10-22 | 472 | 475 | 460 | 471 | 305,000 | 471 |
| 1987-10-21 | 450 | 463 | 450 | 450 | 222,000 | 450 |
| 1987-10-20 | 405 | 405 | 405 | 405 | 164,000 | 405 |
| 1987-10-19 | 496 | 515 | 485 | 505 | 341,000 | 505 |
| 1987-10-16 | 499 | 501 | 495 | 500 | 194,000 | 500 |
| 1987-10-15 | 501 | 504 | 484 | 484 | 207,000 | 484 |
| 1987-10-14 | 509 | 513 | 505 | 505 | 164,000 | 505 |
| 1987-10-13 | 520 | 520 | 500 | 501 | 192,000 | 501 |
| 1987-10-12 | 525 | 525 | 510 | 520 | 116,000 | 520 |
| 1987-10-09 | 527 | 530 | 499 | 515 | 267,000 | 515 |
| 1987-10-08 | 536 | 540 | 530 | 530 | 525,000 | 530 |
| 1987-10-07 | 529 | 554 | 525 | 527 | 1,735,000 | 527 |
| 1987-10-06 | 518 | 534 | 511 | 534 | 1,522,000 | 534 |
| 1987-10-05 | 483 | 530 | 481 | 515 | 1,043,000 | 515 |
| 1987-10-03 | 475 | 480 | 475 | 480 | 116,000 | 480 |
| 1987-10-02 | 480 | 480 | 470 | 474 | 174,000 | 474 |
| 1987-10-01 | 471 | 475 | 454 | 454 | 143,000 | 454 |
| 1987-09-30 | 475 | 480 | 470 | 478 | 79,000 | 478 |
| 1987-09-29 | 470 | 480 | 469 | 480 | 175,000 | 480 |
| 1987-09-28 | 460 | 470 | 460 | 470 | 134,000 | 470 |
| 1987-09-26 | 460 | 468 | 459 | 459 | 73,000 | 459 |
| 1987-09-25 | 470 | 473 | 456 | 460 | 200,000 | 460 |
| 1987-09-24 | 479 | 479 | 471 | 471 | 138,000 | 471 |
| 1987-09-22 | 480 | 482 | 469 | 469 | 212,000 | 469 |
| 1987-09-21 | 491 | 493 | 472 | 483 | 542,000 | 483 |
| 1987-09-18 | 480 | 488 | 477 | 487 | 848,000 | 487 |
| 1987-09-17 | 469 | 488 | 466 | 469 | 1,046,000 | 469 |
| 1987-09-16 | 450 | 465 | 449 | 465 | 402,000 | 465 |
| 1987-09-14 | 444 | 450 | 443 | 449 | 137,000 | 449 |
| 1987-09-11 | 453 | 453 | 435 | 438 | 120,000 | 438 |
| 1987-09-10 | 445 | 455 | 435 | 455 | 106,000 | 455 |
| 1987-09-09 | 442 | 442 | 433 | 440 | 99,000 | 440 |
| 1987-09-08 | 445 | 445 | 440 | 445 | 70,000 | 445 |
| 1987-09-07 | 447 | 447 | 441 | 441 | 74,000 | 441 |
| 1987-09-05 | 459 | 459 | 445 | 445 | 85,000 | 445 |
| 1987-09-04 | 452 | 460 | 446 | 459 | 96,000 | 459 |
| 1987-09-03 | 455 | 455 | 441 | 450 | 95,000 | 450 |
| 1987-09-02 | 454 | 460 | 454 | 456 | 160,000 | 456 |
| 1987-09-01 | 460 | 460 | 439 | 455 | 179,000 | 455 |
| 1987-08-31 | 460 | 465 | 455 | 465 | 150,000 | 465 |
| 1987-08-29 | 458 | 460 | 457 | 457 | 80,000 | 457 |
| 1987-08-28 | 470 | 476 | 454 | 460 | 346,000 | 460 |
| 1987-08-27 | 444 | 468 | 441 | 468 | 440,000 | 468 |
| 1987-08-26 | 435 | 444 | 433 | 440 | 157,000 | 440 |
| 1987-08-25 | 433 | 440 | 430 | 430 | 147,000 | 430 |
| 1987-08-24 | 440 | 440 | 431 | 432 | 111,000 | 432 |
| 1987-08-22 | 440 | 440 | 432 | 435 | 93,000 | 435 |
| 1987-08-21 | 440 | 440 | 435 | 440 | 126,000 | 440 |
| 1987-08-20 | 438 | 440 | 435 | 438 | 85,000 | 438 |
| 1987-08-19 | 440 | 440 | 435 | 435 | 63,000 | 435 |
| 1987-08-18 | 440 | 440 | 435 | 435 | 98,000 | 435 |
| 1987-08-17 | 445 | 445 | 435 | 435 | 89,000 | 435 |
| 1987-08-14 | 445 | 445 | 432 | 432 | 105,000 | 432 |
| 1987-08-13 | 440 | 445 | 431 | 435 | 99,000 | 435 |
| 1987-08-12 | 440 | 453 | 431 | 431 | 133,000 | 431 |
| 1987-08-11 | 450 | 450 | 438 | 440 | 57,000 | 440 |
| 1987-08-10 | 449 | 450 | 441 | 450 | 185,000 | 450 |
| 1987-08-07 | 435 | 439 | 430 | 439 | 51,000 | 439 |
| 1987-08-06 | 426 | 430 | 425 | 430 | 69,000 | 430 |
| 1987-08-05 | 425 | 435 | 425 | 425 | 59,000 | 425 |
| 1987-08-04 | 426 | 435 | 420 | 425 | 95,000 | 425 |
| 1987-08-03 | 435 | 440 | 426 | 430 | 95,000 | 430 |
| 1987-08-01 | 441 | 442 | 430 | 440 | 41,000 | 440 |
| 1987-07-31 | 440 | 450 | 440 | 445 | 110,000 | 445 |
| 1987-07-30 | 449 | 450 | 425 | 425 | 222,000 | 425 |
| 1987-07-29 | 430 | 444 | 430 | 444 | 196,000 | 444 |
| 1987-07-28 | 424 | 440 | 420 | 420 | 194,000 | 420 |
| 1987-07-27 | 421 | 425 | 420 | 420 | 103,000 | 420 |
| 1987-07-25 | 420 | 425 | 418 | 418 | 164,000 | 418 |
| 1987-07-24 | 425 | 425 | 418 | 418 | 133,000 | 418 |
| 1987-07-23 | 425 | 426 | 420 | 420 | 87,000 | 420 |
| 1987-07-22 | 430 | 430 | 418 | 418 | 166,000 | 418 |
| 1987-07-21 | 421 | 424 | 418 | 420 | 128,000 | 420 |
| 1987-07-20 | 449 | 449 | 418 | 418 | 98,000 | 418 |
| 1987-07-17 | 475 | 475 | 450 | 450 | 239,000 | 450 |
| 1987-07-16 | 469 | 474 | 445 | 474 | 356,000 | 474 |
| 1987-07-15 | 475 | 480 | 461 | 469 | 237,000 | 469 |
| 1987-07-14 | 485 | 485 | 470 | 475 | 431,000 | 475 |
| 1987-07-13 | 485 | 490 | 475 | 487 | 740,000 | 487 |
| 1987-07-10 | 480 | 505 | 475 | 475 | 2,630,000 | 475 |
| 1987-07-09 | 450 | 483 | 447 | 475 | 1,648,000 | 475 |
| 1987-07-08 | 451 | 451 | 438 | 440 | 735,000 | 440 |
| 1987-07-07 | 430 | 450 | 425 | 442 | 713,000 | 442 |
| 1987-07-06 | 415 | 420 | 410 | 420 | 156,000 | 420 |
| 1987-07-04 | 404 | 415 | 404 | 410 | 71,000 | 410 |
| 1987-07-03 | 405 | 410 | 402 | 403 | 102,000 | 403 |
| 1987-07-02 | 401 | 405 | 401 | 404 | 70,000 | 404 |
| 1987-07-01 | 411 | 411 | 400 | 400 | 82,000 | 400 |
| 1987-06-30 | 408 | 415 | 405 | 410 | 52,000 | 410 |
| 1987-06-29 | 420 | 420 | 405 | 410 | 85,000 | 410 |
| 1987-06-27 | 415 | 420 | 410 | 410 | 158,000 | 410 |
| 1987-06-26 | 415 | 418 | 408 | 418 | 126,000 | 418 |
| 1987-06-25 | 414 | 415 | 410 | 415 | 67,000 | 415 |
| 1987-06-24 | 419 | 420 | 409 | 412 | 70,000 | 412 |
| 1987-06-23 | 405 | 415 | 400 | 409 | 93,000 | 409 |
| 1987-06-22 | 420 | 420 | 405 | 405 | 103,000 | 405 |
| 1987-06-19 | 421 | 421 | 410 | 420 | 114,000 | 420 |
| 1987-06-18 | 420 | 420 | 409 | 420 | 179,000 | 420 |
| 1987-06-17 | 421 | 422 | 410 | 410 | 167,000 | 410 |
| 1987-06-16 | 418 | 425 | 416 | 420 | 139,000 | 420 |
| 1987-06-15 | 434 | 435 | 421 | 421 | 134,000 | 421 |
| 1987-06-12 | 431 | 435 | 430 | 435 | 353,000 | 435 |
| 1987-06-11 | 418 | 439 | 415 | 434 | 571,000 | 434 |
| 1987-06-10 | 410 | 415 | 406 | 410 | 305,000 | 410 |
| 1987-06-09 | 410 | 414 | 406 | 406 | 109,000 | 406 |
| 1987-06-08 | 405 | 405 | 401 | 405 | 116,000 | 405 |
| 1987-06-06 | 406 | 408 | 400 | 400 | 92,000 | 400 |
| 1987-06-05 | 407 | 414 | 405 | 405 | 143,000 | 405 |
| 1987-06-04 | 405 | 415 | 402 | 405 | 183,000 | 405 |
| 1987-06-03 | 405 | 407 | 400 | 400 | 128,000 | 400 |
| 1987-06-02 | 415 | 416 | 400 | 400 | 107,000 | 400 |
| 1987-06-01 | 415 | 420 | 410 | 415 | 244,000 | 415 |
| 1987-05-30 | 400 | 415 | 400 | 415 | 147,000 | 415 |
| 1987-05-29 | 395 | 400 | 392 | 399 | 145,000 | 399 |
| 1987-05-28 | 395 | 395 | 392 | 392 | 135,000 | 392 |
| 1987-05-27 | 390 | 395 | 390 | 390 | 173,000 | 390 |
| 1987-05-26 | 385 | 390 | 383 | 387 | 112,000 | 387 |
| 1987-05-25 | 384 | 390 | 382 | 382 | 69,000 | 382 |
| 1987-05-23 | 382 | 385 | 380 | 380 | 59,000 | 380 |
| 1987-05-22 | 374 | 383 | 372 | 380 | 63,000 | 380 |
| 1987-05-21 | 380 | 385 | 371 | 371 | 55,000 | 371 |
| 1987-05-20 | 395 | 395 | 380 | 380 | 242,000 | 380 |
| 1987-05-19 | 368 | 395 | 368 | 390 | 299,000 | 390 |
| 1987-05-18 | 365 | 369 | 361 | 365 | 86,000 | 365 |
| 1987-05-15 | 355 | 362 | 351 | 360 | 106,000 | 360 |
| 1987-05-14 | 362 | 362 | 355 | 357 | 64,000 | 357 |
| 1987-05-13 | 366 | 370 | 360 | 363 | 72,000 | 363 |
| 1987-05-12 | 360 | 365 | 355 | 365 | 115,000 | 365 |
| 1987-05-11 | 350 | 355 | 350 | 350 | 79,000 | 350 |
| 1987-05-08 | 350 | 355 | 348 | 350 | 76,000 | 350 |
| 1987-05-07 | 347 | 350 | 345 | 348 | 33,000 | 348 |
| 1987-05-06 | 350 | 350 | 345 | 345 | 36,000 | 345 |
| 1987-05-02 | 345 | 350 | 345 | 350 | 22,000 | 350 |
| 1987-05-01 | 355 | 355 | 340 | 347 | 63,000 | 347 |
| 1987-04-30 | 339 | 355 | 337 | 355 | 37,000 | 355 |
| 1987-04-28 | 336 | 336 | 335 | 336 | 32,000 | 336 |
| 1987-04-27 | 348 | 350 | 335 | 335 | 68,000 | 335 |
| 1987-04-25 | 351 | 352 | 350 | 350 | 52,000 | 350 |
| 1987-04-24 | 350 | 350 | 350 | 350 | 134,000 | 350 |
| 1987-04-23 | 351 | 351 | 351 | 351 | 27,000 | 351 |
| 1987-04-22 | 356 | 369 | 350 | 369 | 73,000 | 369 |
| 1987-04-21 | 351 | 361 | 351 | 351 | 83,000 | 351 |
| 1987-04-20 | 350 | 351 | 350 | 350 | 37,000 | 350 |
| 1987-04-17 | 350 | 353 | 350 | 351 | 68,000 | 351 |
| 1987-04-16 | 350 | 355 | 340 | 350 | 92,000 | 350 |
| 1987-04-15 | 355 | 355 | 345 | 350 | 55,000 | 350 |
| 1987-04-14 | 352 | 370 | 352 | 365 | 58,000 | 365 |
| 1987-04-13 | 357 | 360 | 350 | 350 | 63,000 | 350 |
| 1987-04-10 | 365 | 370 | 355 | 356 | 85,000 | 356 |
| 1987-04-09 | 372 | 375 | 370 | 370 | 51,000 | 370 |
| 1987-04-08 | 370 | 373 | 370 | 370 | 43,000 | 370 |
| 1987-04-07 | 365 | 372 | 365 | 370 | 22,000 | 370 |
| 1987-04-06 | 370 | 370 | 365 | 365 | 55,000 | 365 |
| 1987-04-04 | 375 | 392 | 375 | 392 | 21,000 | 392 |
| 1987-04-03 | 351 | 365 | 351 | 360 | 37,000 | 360 |
| 1987-04-02 | 345 | 351 | 345 | 347 | 72,000 | 347 |
| 1987-04-01 | 340 | 347 | 339 | 341 | 85,000 | 341 |
| 1987-03-31 | 346 | 346 | 338 | 340 | 109,000 | 340 |
| 1987-03-30 | 350 | 355 | 350 | 351 | 72,000 | 351 |
| 1987-03-28 | 360 | 360 | 352 | 360 | 49,000 | 360 |
| 1987-03-27 | 355 | 369 | 352 | 357 | 95,000 | 357 |
| 1987-03-26 | 355 | 359 | 350 | 357 | 212,000 | 357 |
| 1987-03-25 | 360 | 363 | 353 | 355 | 161,000 | 355 |
| 1987-03-24 | 361 | 364 | 356 | 360 | 107,000 | 360 |
| 1987-03-23 | 365 | 368 | 357 | 360 | 143,000 | 360 |
| 1987-03-20 | 365 | 365 | 357 | 363 | 155,000 | 363 |
| 1987-03-19 | 360 | 370 | 356 | 370 | 161,000 | 370 |
| 1987-03-18 | 369 | 380 | 350 | 350 | 303,000 | 350 |
| 1987-03-17 | 380 | 384 | 370 | 370 | 181,000 | 370 |
| 1987-03-16 | 386 | 391 | 380 | 382 | 126,000 | 382 |
| 1987-03-13 | 400 | 400 | 382 | 385 | 95,000 | 385 |
| 1987-03-12 | 409 | 409 | 400 | 400 | 135,000 | 400 |
| 1987-03-11 | 399 | 410 | 397 | 405 | 219,000 | 405 |
| 1987-03-10 | 385 | 395 | 383 | 388 | 96,000 | 388 |
| 1987-03-09 | 385 | 387 | 382 | 385 | 155,000 | 385 |
| 1987-03-07 | 382 | 385 | 382 | 385 | 100,000 | 385 |
| 1987-03-06 | 387 | 389 | 385 | 385 | 43,000 | 385 |
| 1987-03-05 | 389 | 390 | 380 | 385 | 206,000 | 385 |
| 1987-03-04 | 399 | 399 | 385 | 387 | 116,000 | 387 |
| 1987-03-03 | 400 | 405 | 390 | 399 | 138,000 | 399 |
| 1987-03-02 | 413 | 413 | 395 | 400 | 84,000 | 400 |
| 1987-02-28 | 400 | 420 | 400 | 413 | 83,000 | 413 |
| 1987-02-27 | 401 | 412 | 390 | 390 | 134,000 | 390 |
| 1987-02-26 | 420 | 427 | 413 | 413 | 151,000 | 413 |
| 1987-02-25 | 410 | 419 | 410 | 415 | 154,000 | 415 |
| 1987-02-24 | 381 | 395 | 381 | 390 | 266,000 | 390 |
| 1987-02-23 | 399 | 399 | 381 | 385 | 325,000 | 385 |
| 1987-02-20 | 424 | 425 | 393 | 397 | 313,000 | 397 |
| 1987-02-19 | 423 | 430 | 422 | 422 | 166,000 | 422 |
| 1987-02-18 | 421 | 428 | 421 | 422 | 157,000 | 422 |
| 1987-02-17 | 425 | 430 | 421 | 422 | 133,000 | 422 |
| 1987-02-16 | 444 | 445 | 420 | 420 | 127,000 | 420 |
| 1987-02-13 | 445 | 450 | 430 | 430 | 112,000 | 430 |
| 1987-02-12 | 450 | 450 | 440 | 445 | 101,000 | 445 |
| 1987-02-10 | 443 | 449 | 420 | 420 | 175,000 | 420 |
| 1987-02-09 | 430 | 450 | 430 | 450 | 148,000 | 450 |
| 1987-02-07 | 458 | 458 | 425 | 425 | 116,000 | 425 |
| 1987-02-06 | 450 | 460 | 450 | 455 | 226,000 | 455 |
| 1987-02-05 | 476 | 476 | 450 | 450 | 366,000 | 450 |
| 1987-02-04 | 460 | 484 | 458 | 476 | 394,000 | 476 |
| 1987-02-03 | 476 | 484 | 460 | 460 | 343,000 | 460 |
| 1987-02-02 | 492 | 502 | 470 | 470 | 969,000 | 470 |
| 1987-01-31 | 485 | 510 | 480 | 482 | 1,541,000 | 482 |
| 1987-01-30 | 461 | 483 | 455 | 480 | 845,000 | 480 |
| 1987-01-29 | 482 | 494 | 461 | 461 | 1,401,000 | 461 |
| 1987-01-28 | 450 | 488 | 445 | 482 | 2,860,000 | 482 |
| 1987-01-27 | 409 | 447 | 409 | 441 | 399,000 | 441 |
| 1987-01-26 | 422 | 425 | 408 | 414 | 205,000 | 414 |
| 1987-01-24 | 432 | 434 | 422 | 425 | 222,000 | 425 |
| 1987-01-23 | 438 | 439 | 420 | 430 | 446,000 | 430 |
| 1987-01-22 | 449 | 452 | 433 | 433 | 1,098,000 | 433 |
| 1987-01-21 | 439 | 452 | 428 | 444 | 1,875,000 | 444 |
| 1987-01-20 | 425 | 439 | 424 | 425 | 1,079,000 | 425 |
| 1987-01-19 | 421 | 430 | 418 | 425 | 486,000 | 425 |
| 1987-01-16 | 400 | 418 | 392 | 411 | 456,000 | 411 |
| 1987-01-14 | 362 | 390 | 360 | 390 | 113,000 | 390 |
| 1987-01-13 | 368 | 370 | 360 | 360 | 82,000 | 360 |
| 1987-01-12 | 374 | 379 | 368 | 368 | 120,000 | 368 |
| 1987-01-09 | 372 | 375 | 368 | 374 | 111,000 | 374 |
| 1987-01-08 | 370 | 372 | 368 | 371 | 140,000 | 371 |
| 1987-01-07 | 366 | 379 | 366 | 370 | 52,000 | 370 |
| 1987-01-06 | 380 | 380 | 371 | 371 | 42,000 | 371 |
| 1987-01-05 | 370 | 381 | 370 | 380 | 42,000 | 380 |
分割・併合履歴 ： なし
