6381 アネスト岩田(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 385 | 385 | 375 | 383 | 117,000 | 383 |
| 1986-12-26 | 393 | 397 | 381 | 381 | 135,000 | 381 |
| 1986-12-25 | 393 | 398 | 383 | 388 | 191,000 | 388 |
| 1986-12-24 | 380 | 390 | 370 | 381 | 211,000 | 381 |
| 1986-12-23 | 386 | 386 | 351 | 351 | 260,000 | 351 |
| 1986-12-22 | 396 | 398 | 370 | 391 | 191,000 | 391 |
| 1986-12-19 | 410 | 414 | 395 | 395 | 211,000 | 395 |
| 1986-12-18 | 426 | 430 | 395 | 406 | 284,000 | 406 |
| 1986-12-17 | 430 | 436 | 419 | 421 | 1,165,000 | 421 |
| 1986-12-16 | 405 | 430 | 403 | 425 | 940,000 | 425 |
| 1986-12-15 | 400 | 408 | 399 | 399 | 435,000 | 399 |
| 1986-12-12 | 416 | 420 | 399 | 399 | 483,000 | 399 |
| 1986-12-11 | 420 | 430 | 415 | 416 | 845,000 | 416 |
| 1986-12-10 | 415 | 425 | 411 | 419 | 1,175,000 | 419 |
| 1986-12-09 | 424 | 435 | 400 | 406 | 1,749,000 | 406 |
| 1986-12-08 | 401 | 442 | 398 | 422 | 3,447,000 | 422 |
| 1986-12-06 | 381 | 394 | 376 | 392 | 1,088,000 | 392 |
| 1986-12-05 | 349 | 390 | 348 | 381 | 1,090,000 | 381 |
| 1986-12-04 | 322 | 349 | 321 | 349 | 122,000 | 349 |
| 1986-12-03 | 310 | 323 | 310 | 323 | 97,000 | 323 |
| 1986-12-02 | 316 | 318 | 310 | 310 | 61,000 | 310 |
| 1986-12-01 | 312 | 320 | 312 | 315 | 38,000 | 315 |
| 1986-11-29 | 311 | 311 | 308 | 308 | 9,000 | 308 |
| 1986-11-28 | 310 | 320 | 306 | 306 | 78,000 | 306 |
| 1986-11-27 | 315 | 315 | 310 | 310 | 27,000 | 310 |
| 1986-11-26 | 311 | 315 | 311 | 312 | 34,000 | 312 |
| 1986-11-25 | 316 | 316 | 305 | 305 | 86,000 | 305 |
| 1986-11-22 | 314 | 315 | 310 | 311 | 59,000 | 311 |
| 1986-11-21 | 320 | 320 | 310 | 314 | 30,000 | 314 |
| 1986-11-20 | 316 | 316 | 315 | 315 | 43,000 | 315 |
| 1986-11-19 | 311 | 315 | 310 | 310 | 14,000 | 310 |
| 1986-11-18 | 320 | 320 | 310 | 318 | 63,000 | 318 |
| 1986-11-17 | 322 | 322 | 310 | 310 | 50,000 | 310 |
| 1986-11-14 | 316 | 316 | 311 | 312 | 21,000 | 312 |
| 1986-11-13 | 322 | 322 | 316 | 322 | 43,000 | 322 |
| 1986-11-12 | 316 | 325 | 316 | 316 | 74,000 | 316 |
| 1986-11-11 | 316 | 320 | 316 | 316 | 37,000 | 316 |
| 1986-11-10 | 315 | 316 | 310 | 316 | 19,000 | 316 |
| 1986-11-07 | 311 | 324 | 311 | 324 | 50,000 | 324 |
| 1986-11-06 | 315 | 315 | 311 | 311 | 11,000 | 311 |
| 1986-11-05 | 315 | 315 | 315 | 315 | 27,000 | 315 |
| 1986-11-04 | 310 | 325 | 310 | 311 | 14,000 | 311 |
| 1986-11-01 | 307 | 315 | 305 | 305 | 26,000 | 305 |
| 1986-10-31 | 311 | 320 | 311 | 320 | 28,000 | 320 |
| 1986-10-30 | 320 | 320 | 305 | 307 | 75,000 | 307 |
| 1986-10-29 | 320 | 325 | 315 | 320 | 64,000 | 320 |
| 1986-10-28 | 315 | 323 | 310 | 316 | 74,000 | 316 |
| 1986-10-27 | 320 | 325 | 315 | 315 | 45,000 | 315 |
| 1986-10-25 | 315 | 315 | 315 | 315 | 2,000 | 315 |
| 1986-10-24 | 300 | 320 | 300 | 310 | 62,000 | 310 |
| 1986-10-23 | 293 | 299 | 288 | 299 | 23,000 | 299 |
| 1986-10-22 | 295 | 295 | 288 | 288 | 64,000 | 288 |
| 1986-10-21 | 301 | 301 | 290 | 290 | 41,000 | 290 |
| 1986-10-20 | 313 | 313 | 300 | 300 | 25,000 | 300 |
| 1986-10-17 | 317 | 317 | 317 | 317 | 18,000 | 317 |
| 1986-10-16 | 317 | 319 | 317 | 317 | 11,000 | 317 |
| 1986-10-15 | 317 | 320 | 316 | 319 | 17,000 | 319 |
| 1986-10-14 | 315 | 315 | 315 | 315 | 37,000 | 315 |
| 1986-10-13 | 321 | 321 | 315 | 315 | 41,000 | 315 |
| 1986-10-09 | 320 | 330 | 318 | 320 | 20,000 | 320 |
| 1986-10-08 | 315 | 317 | 315 | 315 | 16,000 | 315 |
| 1986-10-07 | 330 | 330 | 325 | 325 | 15,000 | 325 |
| 1986-10-06 | 330 | 332 | 326 | 326 | 43,000 | 326 |
| 1986-10-04 | 340 | 340 | 330 | 330 | 15,000 | 330 |
| 1986-10-03 | 315 | 320 | 315 | 320 | 46,000 | 320 |
| 1986-10-02 | 340 | 340 | 331 | 331 | 51,000 | 331 |
| 1986-10-01 | 341 | 350 | 339 | 339 | 45,000 | 339 |
| 1986-09-30 | 350 | 350 | 338 | 338 | 58,000 | 338 |
| 1986-09-29 | 360 | 360 | 351 | 351 | 31,000 | 351 |
| 1986-09-27 | 355 | 360 | 355 | 360 | 54,000 | 360 |
| 1986-09-26 | 360 | 365 | 360 | 365 | 122,000 | 365 |
| 1986-09-25 | 370 | 370 | 360 | 361 | 101,000 | 361 |
| 1986-09-24 | 360 | 370 | 360 | 370 | 116,000 | 370 |
| 1986-09-22 | 353 | 354 | 350 | 354 | 122,000 | 354 |
| 1986-09-19 | 346 | 353 | 346 | 352 | 149,000 | 352 |
| 1986-09-18 | 345 | 348 | 345 | 345 | 110,000 | 345 |
| 1986-09-17 | 346 | 350 | 345 | 348 | 140,000 | 348 |
| 1986-09-16 | 346 | 352 | 346 | 346 | 143,000 | 346 |
| 1986-09-12 | 341 | 346 | 340 | 346 | 140,000 | 346 |
| 1986-09-11 | 346 | 353 | 346 | 346 | 108,000 | 346 |
| 1986-09-10 | 347 | 358 | 340 | 358 | 63,000 | 358 |
| 1986-09-09 | 363 | 365 | 348 | 348 | 131,000 | 348 |
| 1986-09-08 | 361 | 370 | 360 | 363 | 64,000 | 363 |
| 1986-09-06 | 370 | 372 | 358 | 358 | 171,000 | 358 |
| 1986-09-05 | 354 | 380 | 354 | 374 | 402,000 | 374 |
| 1986-09-04 | 335 | 355 | 335 | 349 | 187,000 | 349 |
| 1986-09-03 | 341 | 341 | 331 | 340 | 45,000 | 340 |
| 1986-09-02 | 330 | 345 | 330 | 341 | 70,000 | 341 |
| 1986-09-01 | 325 | 330 | 319 | 330 | 70,000 | 330 |
| 1986-08-30 | 326 | 326 | 325 | 325 | 8,000 | 325 |
| 1986-08-29 | 330 | 330 | 325 | 325 | 41,000 | 325 |
| 1986-08-28 | 337 | 337 | 325 | 325 | 19,000 | 325 |
| 1986-08-27 | 335 | 344 | 330 | 339 | 50,000 | 339 |
| 1986-08-26 | 327 | 330 | 324 | 330 | 83,000 | 330 |
| 1986-08-25 | 322 | 328 | 322 | 322 | 51,000 | 322 |
| 1986-08-23 | 326 | 330 | 321 | 321 | 39,000 | 321 |
| 1986-08-22 | 320 | 322 | 320 | 321 | 42,000 | 321 |
| 1986-08-21 | 321 | 341 | 320 | 341 | 160,000 | 341 |
| 1986-08-20 | 330 | 332 | 320 | 320 | 103,000 | 320 |
| 1986-08-19 | 336 | 345 | 335 | 335 | 63,000 | 335 |
| 1986-08-18 | 350 | 350 | 336 | 336 | 48,000 | 336 |
| 1986-08-15 | 334 | 351 | 330 | 350 | 61,000 | 350 |
| 1986-08-14 | 335 | 335 | 333 | 335 | 30,000 | 335 |
| 1986-08-13 | 336 | 339 | 333 | 333 | 40,000 | 333 |
| 1986-08-12 | 343 | 343 | 335 | 335 | 32,000 | 335 |
| 1986-08-11 | 331 | 334 | 330 | 333 | 22,000 | 333 |
| 1986-08-08 | 335 | 340 | 325 | 327 | 40,000 | 327 |
| 1986-08-07 | 345 | 345 | 335 | 340 | 37,000 | 340 |
| 1986-08-06 | 340 | 345 | 338 | 345 | 56,000 | 345 |
| 1986-08-05 | 350 | 350 | 345 | 345 | 62,000 | 345 |
| 1986-08-04 | 340 | 340 | 340 | 340 | 40,000 | 340 |
| 1986-08-02 | 330 | 337 | 310 | 310 | 75,000 | 310 |
| 1986-08-01 | 328 | 330 | 320 | 328 | 67,000 | 328 |
| 1986-07-31 | 336 | 340 | 328 | 328 | 79,000 | 328 |
| 1986-07-30 | 346 | 346 | 330 | 341 | 58,000 | 341 |
| 1986-07-29 | 348 | 350 | 345 | 345 | 108,000 | 345 |
| 1986-07-28 | 352 | 352 | 348 | 348 | 23,000 | 348 |
| 1986-07-26 | 356 | 356 | 350 | 350 | 58,000 | 350 |
| 1986-07-25 | 367 | 367 | 355 | 355 | 60,000 | 355 |
| 1986-07-24 | 355 | 368 | 355 | 368 | 111,000 | 368 |
| 1986-07-23 | 365 | 365 | 355 | 355 | 74,000 | 355 |
| 1986-07-22 | 366 | 367 | 363 | 365 | 32,000 | 365 |
| 1986-07-21 | 371 | 372 | 361 | 361 | 64,000 | 361 |
| 1986-07-19 | 380 | 380 | 370 | 370 | 79,000 | 370 |
| 1986-07-18 | 374 | 374 | 367 | 370 | 107,000 | 370 |
| 1986-07-17 | 375 | 377 | 369 | 374 | 66,000 | 374 |
| 1986-07-16 | 375 | 376 | 369 | 371 | 67,000 | 371 |
| 1986-07-15 | 376 | 379 | 375 | 377 | 53,000 | 377 |
| 1986-07-14 | 378 | 380 | 376 | 376 | 36,000 | 376 |
| 1986-07-11 | 375 | 380 | 370 | 379 | 64,000 | 379 |
| 1986-07-10 | 375 | 380 | 370 | 372 | 73,000 | 372 |
| 1986-07-09 | 372 | 372 | 369 | 369 | 85,000 | 369 |
| 1986-07-08 | 380 | 380 | 367 | 369 | 186,000 | 369 |
| 1986-07-07 | 384 | 384 | 370 | 370 | 105,000 | 370 |
| 1986-07-05 | 383 | 385 | 375 | 375 | 70,000 | 375 |
| 1986-07-04 | 390 | 390 | 380 | 380 | 101,000 | 380 |
| 1986-07-03 | 389 | 390 | 380 | 385 | 190,000 | 385 |
| 1986-07-02 | 390 | 390 | 389 | 390 | 44,000 | 390 |
| 1986-07-01 | 390 | 393 | 385 | 390 | 132,000 | 390 |
| 1986-06-30 | 389 | 389 | 381 | 385 | 73,000 | 385 |
| 1986-06-28 | 390 | 390 | 382 | 386 | 83,000 | 386 |
| 1986-06-27 | 385 | 390 | 383 | 383 | 115,000 | 383 |
| 1986-06-26 | 385 | 390 | 381 | 390 | 125,000 | 390 |
| 1986-06-25 | 380 | 390 | 380 | 390 | 141,000 | 390 |
| 1986-06-24 | 390 | 390 | 380 | 383 | 176,000 | 383 |
| 1986-06-23 | 405 | 405 | 375 | 388 | 197,000 | 388 |
| 1986-06-21 | 405 | 409 | 400 | 400 | 373,000 | 400 |
| 1986-06-20 | 410 | 410 | 395 | 395 | 1,123,000 | 395 |
| 1986-06-19 | 390 | 417 | 385 | 402 | 1,494,000 | 402 |
| 1986-06-18 | 376 | 385 | 370 | 385 | 287,000 | 385 |
| 1986-06-17 | 375 | 378 | 369 | 378 | 85,000 | 378 |
| 1986-06-16 | 385 | 385 | 370 | 372 | 342,000 | 372 |
| 1986-06-13 | 385 | 385 | 375 | 380 | 322,000 | 380 |
| 1986-06-12 | 373 | 385 | 370 | 385 | 140,000 | 385 |
| 1986-06-11 | 365 | 371 | 365 | 368 | 116,000 | 368 |
| 1986-06-10 | 368 | 373 | 363 | 363 | 142,000 | 363 |
| 1986-06-09 | 370 | 374 | 363 | 363 | 90,000 | 363 |
| 1986-06-07 | 370 | 375 | 369 | 370 | 96,000 | 370 |
| 1986-06-06 | 377 | 377 | 360 | 360 | 188,000 | 360 |
| 1986-06-05 | 384 | 384 | 375 | 375 | 167,000 | 375 |
| 1986-06-04 | 384 | 384 | 378 | 383 | 315,000 | 383 |
| 1986-06-03 | 373 | 380 | 368 | 375 | 155,000 | 375 |
| 1986-06-02 | 375 | 376 | 369 | 369 | 66,000 | 369 |
| 1986-05-31 | 365 | 370 | 363 | 370 | 85,000 | 370 |
| 1986-05-30 | 372 | 375 | 365 | 370 | 165,000 | 370 |
| 1986-05-29 | 386 | 386 | 370 | 370 | 287,000 | 370 |
| 1986-05-28 | 372 | 385 | 365 | 385 | 448,000 | 385 |
| 1986-05-27 | 379 | 380 | 368 | 375 | 317,000 | 375 |
| 1986-05-26 | 370 | 380 | 370 | 379 | 242,000 | 379 |
| 1986-05-24 | 367 | 374 | 363 | 366 | 258,000 | 366 |
| 1986-05-23 | 383 | 383 | 370 | 375 | 370,000 | 375 |
| 1986-05-22 | 392 | 395 | 374 | 383 | 642,000 | 383 |
| 1986-05-21 | 395 | 404 | 386 | 396 | 3,458,000 | 396 |
| 1986-05-20 | 367 | 384 | 363 | 381 | 1,615,000 | 381 |
| 1986-05-19 | 363 | 372 | 359 | 362 | 1,203,000 | 362 |
| 1986-05-17 | 349 | 364 | 345 | 364 | 579,000 | 364 |
| 1986-05-16 | 358 | 358 | 339 | 350 | 726,000 | 350 |
| 1986-05-15 | 350 | 360 | 345 | 359 | 1,349,000 | 359 |
| 1986-05-14 | 330 | 355 | 330 | 345 | 1,076,000 | 345 |
| 1986-05-13 | 325 | 340 | 321 | 335 | 209,000 | 335 |
| 1986-05-12 | 319 | 329 | 315 | 329 | 145,000 | 329 |
| 1986-05-09 | 317 | 318 | 315 | 315 | 60,000 | 315 |
| 1986-05-08 | 318 | 320 | 314 | 315 | 45,000 | 315 |
| 1986-05-07 | 319 | 320 | 319 | 320 | 28,000 | 320 |
| 1986-05-06 | 320 | 320 | 315 | 320 | 44,000 | 320 |
| 1986-05-02 | 308 | 310 | 307 | 308 | 26,000 | 308 |
| 1986-05-01 | 306 | 315 | 306 | 307 | 43,000 | 307 |
| 1986-04-30 | 306 | 306 | 306 | 306 | 19,000 | 306 |
| 1986-04-28 | 305 | 310 | 305 | 306 | 14,000 | 306 |
| 1986-04-26 | 315 | 315 | 303 | 303 | 21,000 | 303 |
| 1986-04-25 | 308 | 310 | 303 | 310 | 37,000 | 310 |
| 1986-04-24 | 310 | 310 | 302 | 303 | 75,000 | 303 |
| 1986-04-23 | 302 | 305 | 301 | 305 | 100,000 | 305 |
| 1986-04-22 | 307 | 309 | 305 | 305 | 31,000 | 305 |
| 1986-04-21 | 315 | 315 | 306 | 308 | 24,000 | 308 |
| 1986-04-19 | 310 | 315 | 305 | 310 | 33,000 | 310 |
| 1986-04-18 | 323 | 325 | 315 | 315 | 29,000 | 315 |
| 1986-04-17 | 320 | 322 | 316 | 321 | 31,000 | 321 |
| 1986-04-16 | 321 | 322 | 316 | 320 | 87,000 | 320 |
| 1986-04-15 | 310 | 325 | 310 | 321 | 55,000 | 321 |
| 1986-04-14 | 309 | 310 | 308 | 310 | 30,000 | 310 |
| 1986-04-11 | 306 | 307 | 305 | 306 | 14,000 | 306 |
| 1986-04-10 | 310 | 310 | 305 | 305 | 13,000 | 305 |
| 1986-04-09 | 305 | 310 | 305 | 310 | 54,000 | 310 |
| 1986-04-08 | 301 | 310 | 301 | 305 | 43,000 | 305 |
| 1986-04-07 | 300 | 308 | 298 | 298 | 33,000 | 298 |
| 1986-04-05 | 305 | 305 | 300 | 300 | 32,000 | 300 |
| 1986-04-04 | 300 | 305 | 295 | 300 | 96,000 | 300 |
| 1986-04-03 | 308 | 308 | 298 | 300 | 24,000 | 300 |
| 1986-04-02 | 300 | 305 | 298 | 298 | 22,000 | 298 |
| 1986-04-01 | 305 | 305 | 294 | 305 | 101,000 | 305 |
| 1986-03-31 | 305 | 310 | 305 | 310 | 49,000 | 310 |
| 1986-03-29 | 305 | 310 | 305 | 310 | 16,000 | 310 |
| 1986-03-28 | 310 | 310 | 305 | 305 | 17,000 | 305 |
| 1986-03-27 | 302 | 306 | 302 | 305 | 31,000 | 305 |
| 1986-03-26 | 301 | 306 | 300 | 300 | 59,000 | 300 |
| 1986-03-25 | 315 | 315 | 300 | 300 | 43,000 | 300 |
| 1986-03-24 | 310 | 313 | 305 | 313 | 53,000 | 313 |
| 1986-03-22 | 316 | 316 | 310 | 310 | 25,000 | 310 |
| 1986-03-20 | 316 | 316 | 311 | 311 | 71,000 | 311 |
| 1986-03-19 | 316 | 320 | 314 | 314 | 59,000 | 314 |
| 1986-03-18 | 327 | 327 | 310 | 320 | 43,000 | 320 |
| 1986-03-17 | 331 | 333 | 330 | 330 | 59,000 | 330 |
| 1986-03-15 | 333 | 336 | 333 | 333 | 66,000 | 333 |
| 1986-03-14 | 337 | 340 | 330 | 335 | 108,000 | 335 |
| 1986-03-13 | 340 | 343 | 335 | 335 | 192,000 | 335 |
| 1986-03-12 | 340 | 343 | 334 | 342 | 261,000 | 342 |
| 1986-03-11 | 338 | 338 | 326 | 327 | 110,000 | 327 |
| 1986-03-10 | 320 | 338 | 319 | 338 | 265,000 | 338 |
| 1986-03-07 | 315 | 318 | 313 | 318 | 99,000 | 318 |
| 1986-03-06 | 310 | 315 | 308 | 313 | 69,000 | 313 |
| 1986-03-05 | 314 | 315 | 313 | 313 | 55,000 | 313 |
| 1986-03-04 | 313 | 313 | 310 | 313 | 32,000 | 313 |
| 1986-03-03 | 316 | 318 | 312 | 312 | 51,000 | 312 |
| 1986-03-01 | 314 | 316 | 312 | 315 | 39,000 | 315 |
| 1986-02-28 | 314 | 314 | 310 | 311 | 27,000 | 311 |
| 1986-02-27 | 315 | 318 | 310 | 314 | 48,000 | 314 |
| 1986-02-26 | 315 | 315 | 310 | 315 | 73,000 | 315 |
| 1986-02-25 | 318 | 319 | 310 | 310 | 62,000 | 310 |
| 1986-02-24 | 312 | 314 | 310 | 313 | 45,000 | 313 |
| 1986-02-21 | 314 | 315 | 310 | 310 | 81,000 | 310 |
| 1986-02-20 | 319 | 319 | 314 | 314 | 85,000 | 314 |
| 1986-02-19 | 320 | 320 | 309 | 309 | 110,000 | 309 |
| 1986-02-18 | 307 | 320 | 307 | 319 | 182,000 | 319 |
| 1986-02-17 | 305 | 310 | 305 | 308 | 48,000 | 308 |
| 1986-02-15 | 310 | 310 | 303 | 304 | 36,000 | 304 |
| 1986-02-14 | 308 | 309 | 301 | 307 | 61,000 | 307 |
| 1986-02-13 | 319 | 319 | 310 | 313 | 69,000 | 313 |
| 1986-02-12 | 306 | 317 | 303 | 315 | 83,000 | 315 |
| 1986-02-10 | 303 | 305 | 302 | 303 | 35,000 | 303 |
| 1986-02-07 | 305 | 305 | 302 | 303 | 47,000 | 303 |
| 1986-02-06 | 300 | 305 | 298 | 303 | 47,000 | 303 |
| 1986-02-05 | 295 | 300 | 294 | 296 | 132,000 | 296 |
| 1986-02-04 | 298 | 300 | 294 | 295 | 30,000 | 295 |
| 1986-02-03 | 298 | 299 | 290 | 296 | 70,000 | 296 |
| 1986-02-01 | 298 | 298 | 296 | 296 | 13,000 | 296 |
| 1986-01-31 | 300 | 300 | 295 | 296 | 45,000 | 296 |
| 1986-01-30 | 291 | 299 | 290 | 299 | 45,000 | 299 |
| 1986-01-29 | 293 | 293 | 290 | 290 | 37,000 | 290 |
| 1986-01-28 | 293 | 293 | 293 | 293 | 17,000 | 293 |
| 1986-01-27 | 295 | 295 | 293 | 293 | 46,000 | 293 |
| 1986-01-25 | 304 | 305 | 293 | 293 | 19,000 | 293 |
| 1986-01-24 | 299 | 299 | 299 | 299 | 7,000 | 299 |
| 1986-01-23 | 291 | 291 | 290 | 290 | 60,000 | 290 |
| 1986-01-22 | 291 | 293 | 290 | 290 | 11,000 | 290 |
| 1986-01-21 | 293 | 300 | 290 | 290 | 61,000 | 290 |
| 1986-01-20 | 295 | 295 | 293 | 293 | 27,000 | 293 |
| 1986-01-18 | 297 | 297 | 292 | 293 | 18,000 | 293 |
| 1986-01-17 | 295 | 300 | 295 | 295 | 37,000 | 295 |
| 1986-01-16 | 305 | 305 | 295 | 295 | 38,000 | 295 |
| 1986-01-14 | 308 | 308 | 300 | 300 | 36,000 | 300 |
| 1986-01-13 | 315 | 315 | 305 | 307 | 43,000 | 307 |
| 1986-01-10 | 320 | 320 | 305 | 305 | 86,000 | 305 |
| 1986-01-09 | 303 | 325 | 300 | 325 | 158,000 | 325 |
| 1986-01-08 | 304 | 310 | 300 | 303 | 73,000 | 303 |
| 1986-01-07 | 295 | 300 | 293 | 300 | 36,000 | 300 |
| 1986-01-06 | 292 | 293 | 285 | 285 | 33,000 | 285 |
| 1986-01-04 | 291 | 297 | 290 | 291 | 23,000 | 291 |
分割・併合履歴 ： なし
