6381 アネスト岩田(株) の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 997 | 1,006 | 982 | 994 | 40,400 | 994 |
| 2018-12-27 | 950 | 989 | 950 | 987 | 43,400 | 987 |
| 2018-12-26 | 953 | 961 | 916 | 930 | 48,500 | 930 |
| 2018-12-25 | 973 | 973 | 917 | 946 | 68,200 | 946 |
| 2018-12-21 | 1,025 | 1,038 | 987 | 1,004 | 59,500 | 1,004 |
| 2018-12-20 | 1,089 | 1,098 | 1,028 | 1,031 | 57,500 | 1,031 |
| 2018-12-19 | 1,119 | 1,119 | 1,064 | 1,070 | 49,700 | 1,070 |
| 2018-12-18 | 1,136 | 1,149 | 1,114 | 1,116 | 38,500 | 1,116 |
| 2018-12-17 | 1,159 | 1,163 | 1,138 | 1,148 | 40,400 | 1,148 |
| 2018-12-14 | 1,145 | 1,163 | 1,129 | 1,150 | 86,700 | 1,150 |
| 2018-12-13 | 1,144 | 1,144 | 1,117 | 1,137 | 73,800 | 1,137 |
| 2018-12-12 | 1,129 | 1,129 | 1,100 | 1,114 | 69,000 | 1,114 |
| 2018-12-11 | 1,093 | 1,108 | 1,064 | 1,075 | 78,100 | 1,075 |
| 2018-12-10 | 1,063 | 1,072 | 1,043 | 1,064 | 62,600 | 1,064 |
| 2018-12-07 | 1,102 | 1,105 | 1,082 | 1,089 | 53,000 | 1,089 |
| 2018-12-06 | 1,150 | 1,155 | 1,098 | 1,100 | 55,400 | 1,100 |
| 2018-12-05 | 1,119 | 1,168 | 1,115 | 1,155 | 63,700 | 1,155 |
| 2018-12-04 | 1,188 | 1,196 | 1,139 | 1,141 | 58,200 | 1,141 |
| 2018-12-03 | 1,240 | 1,247 | 1,186 | 1,193 | 63,400 | 1,193 |
| 2018-11-30 | 1,200 | 1,232 | 1,197 | 1,232 | 45,100 | 1,232 |
| 2018-11-29 | 1,217 | 1,236 | 1,194 | 1,197 | 48,800 | 1,197 |
| 2018-11-28 | 1,163 | 1,200 | 1,149 | 1,197 | 56,000 | 1,197 |
| 2018-11-27 | 1,160 | 1,173 | 1,149 | 1,156 | 70,900 | 1,156 |
| 2018-11-26 | 1,166 | 1,171 | 1,150 | 1,154 | 42,300 | 1,154 |
| 2018-11-22 | 1,169 | 1,187 | 1,152 | 1,160 | 30,200 | 1,160 |
| 2018-11-21 | 1,153 | 1,177 | 1,149 | 1,166 | 52,100 | 1,166 |
| 2018-11-20 | 1,187 | 1,198 | 1,171 | 1,177 | 65,000 | 1,177 |
| 2018-11-19 | 1,168 | 1,218 | 1,168 | 1,199 | 51,400 | 1,199 |
| 2018-11-16 | 1,174 | 1,203 | 1,163 | 1,182 | 75,400 | 1,182 |
| 2018-11-15 | 1,166 | 1,182 | 1,163 | 1,175 | 56,300 | 1,175 |
| 2018-11-14 | 1,239 | 1,247 | 1,176 | 1,182 | 93,300 | 1,182 |
| 2018-11-13 | 1,249 | 1,278 | 1,237 | 1,256 | 125,500 | 1,256 |
| 2018-11-12 | 1,180 | 1,290 | 1,173 | 1,269 | 439,500 | 1,269 |
| 2018-11-09 | 1,125 | 1,141 | 1,107 | 1,112 | 41,500 | 1,112 |
| 2018-11-08 | 1,115 | 1,130 | 1,110 | 1,125 | 38,400 | 1,125 |
| 2018-11-07 | 1,132 | 1,145 | 1,098 | 1,105 | 43,700 | 1,105 |
| 2018-11-06 | 1,130 | 1,136 | 1,104 | 1,115 | 58,600 | 1,115 |
| 2018-11-05 | 1,140 | 1,160 | 1,118 | 1,119 | 62,300 | 1,119 |
| 2018-11-02 | 1,119 | 1,168 | 1,115 | 1,165 | 76,000 | 1,165 |
| 2018-11-01 | 1,080 | 1,183 | 1,073 | 1,171 | 157,300 | 1,171 |
| 2018-10-31 | 1,032 | 1,080 | 1,032 | 1,079 | 105,300 | 1,079 |
| 2018-10-30 | 982 | 1,046 | 975 | 1,046 | 224,600 | 1,046 |
| 2018-10-29 | 979 | 1,014 | 977 | 985 | 66,000 | 985 |
| 2018-10-26 | 973 | 988 | 962 | 964 | 66,800 | 964 |
| 2018-10-25 | 974 | 986 | 965 | 972 | 56,700 | 972 |
| 2018-10-24 | 1,008 | 1,012 | 986 | 1,004 | 69,700 | 1,004 |
| 2018-10-23 | 1,028 | 1,041 | 1,006 | 1,007 | 54,000 | 1,007 |
| 2018-10-22 | 995 | 1,037 | 990 | 1,032 | 67,300 | 1,032 |
| 2018-10-19 | 1,001 | 1,012 | 997 | 1,005 | 45,100 | 1,005 |
| 2018-10-18 | 1,042 | 1,045 | 1,024 | 1,025 | 41,500 | 1,025 |
| 2018-10-17 | 1,018 | 1,040 | 1,017 | 1,037 | 45,900 | 1,037 |
| 2018-10-16 | 1,011 | 1,012 | 997 | 1,004 | 61,100 | 1,004 |
| 2018-10-15 | 1,018 | 1,022 | 1,005 | 1,008 | 61,000 | 1,008 |
| 2018-10-12 | 1,020 | 1,032 | 1,013 | 1,025 | 73,300 | 1,025 |
| 2018-10-11 | 1,052 | 1,068 | 1,012 | 1,016 | 59,900 | 1,016 |
| 2018-10-10 | 1,077 | 1,103 | 1,073 | 1,095 | 50,000 | 1,095 |
| 2018-10-09 | 1,107 | 1,122 | 1,062 | 1,065 | 78,600 | 1,065 |
| 2018-10-05 | 1,128 | 1,146 | 1,114 | 1,135 | 59,100 | 1,135 |
| 2018-10-04 | 1,168 | 1,171 | 1,132 | 1,143 | 57,900 | 1,143 |
| 2018-10-03 | 1,177 | 1,192 | 1,147 | 1,149 | 79,700 | 1,149 |
| 2018-10-02 | 1,157 | 1,195 | 1,152 | 1,170 | 58,400 | 1,170 |
| 2018-10-01 | 1,133 | 1,169 | 1,123 | 1,153 | 43,300 | 1,153 |
| 2018-09-28 | 1,137 | 1,148 | 1,134 | 1,134 | 56,700 | 1,134 |
| 2018-09-27 | 1,154 | 1,154 | 1,125 | 1,127 | 68,300 | 1,127 |
| 2018-09-26 | 1,155 | 1,166 | 1,137 | 1,165 | 54,900 | 1,165 |
| 2018-09-25 | 1,170 | 1,176 | 1,155 | 1,170 | 101,800 | 1,170 |
| 2018-09-21 | 1,170 | 1,176 | 1,140 | 1,160 | 118,000 | 1,160 |
| 2018-09-20 | 1,179 | 1,184 | 1,145 | 1,157 | 46,000 | 1,157 |
| 2018-09-19 | 1,165 | 1,174 | 1,154 | 1,169 | 38,300 | 1,169 |
| 2018-09-18 | 1,135 | 1,150 | 1,123 | 1,142 | 68,200 | 1,142 |
| 2018-09-14 | 1,134 | 1,158 | 1,130 | 1,139 | 75,200 | 1,139 |
| 2018-09-13 | 1,078 | 1,149 | 1,078 | 1,141 | 78,500 | 1,141 |
| 2018-09-12 | 1,056 | 1,087 | 1,014 | 1,079 | 82,400 | 1,079 |
| 2018-09-11 | 1,043 | 1,090 | 1,035 | 1,063 | 33,700 | 1,063 |
| 2018-09-10 | 1,049 | 1,071 | 1,043 | 1,047 | 26,500 | 1,047 |
| 2018-09-07 | 1,030 | 1,060 | 1,011 | 1,053 | 57,000 | 1,053 |
| 2018-09-06 | 1,039 | 1,060 | 1,015 | 1,047 | 54,500 | 1,047 |
| 2018-09-05 | 1,054 | 1,071 | 1,040 | 1,044 | 96,200 | 1,044 |
| 2018-09-04 | 1,076 | 1,077 | 1,048 | 1,051 | 37,100 | 1,051 |
| 2018-09-03 | 1,099 | 1,101 | 1,072 | 1,076 | 23,000 | 1,076 |
| 2018-08-31 | 1,096 | 1,110 | 1,089 | 1,100 | 44,700 | 1,100 |
| 2018-08-30 | 1,099 | 1,113 | 1,088 | 1,110 | 35,800 | 1,110 |
| 2018-08-29 | 1,088 | 1,110 | 1,088 | 1,099 | 28,400 | 1,099 |
| 2018-08-28 | 1,098 | 1,098 | 1,079 | 1,089 | 35,100 | 1,089 |
| 2018-08-27 | 1,087 | 1,104 | 1,084 | 1,085 | 47,000 | 1,085 |
| 2018-08-24 | 1,076 | 1,079 | 1,071 | 1,077 | 31,400 | 1,077 |
| 2018-08-23 | 1,064 | 1,072 | 1,060 | 1,070 | 19,100 | 1,070 |
| 2018-08-22 | 1,060 | 1,074 | 1,056 | 1,064 | 45,400 | 1,064 |
| 2018-08-21 | 1,051 | 1,063 | 1,051 | 1,058 | 53,100 | 1,058 |
| 2018-08-20 | 1,050 | 1,058 | 1,044 | 1,050 | 49,500 | 1,050 |
| 2018-08-17 | 1,040 | 1,051 | 1,039 | 1,044 | 37,300 | 1,044 |
| 2018-08-16 | 1,031 | 1,040 | 1,018 | 1,033 | 70,200 | 1,033 |
| 2018-08-15 | 1,047 | 1,060 | 1,029 | 1,032 | 51,100 | 1,032 |
| 2018-08-14 | 1,054 | 1,091 | 1,054 | 1,063 | 55,600 | 1,063 |
| 2018-08-13 | 1,066 | 1,096 | 1,052 | 1,060 | 90,800 | 1,060 |
| 2018-08-10 | 1,066 | 1,102 | 1,066 | 1,096 | 87,500 | 1,096 |
| 2018-08-09 | 1,098 | 1,099 | 1,081 | 1,096 | 36,100 | 1,096 |
| 2018-08-08 | 1,081 | 1,107 | 1,079 | 1,099 | 41,400 | 1,099 |
| 2018-08-07 | 1,068 | 1,083 | 1,065 | 1,080 | 51,900 | 1,080 |
| 2018-08-06 | 1,064 | 1,084 | 1,060 | 1,068 | 32,600 | 1,068 |
| 2018-08-03 | 1,082 | 1,086 | 1,061 | 1,064 | 33,500 | 1,064 |
| 2018-08-02 | 1,104 | 1,112 | 1,078 | 1,080 | 30,200 | 1,080 |
| 2018-08-01 | 1,111 | 1,118 | 1,090 | 1,095 | 20,000 | 1,095 |
| 2018-07-31 | 1,118 | 1,118 | 1,100 | 1,111 | 28,000 | 1,111 |
| 2018-07-30 | 1,114 | 1,131 | 1,108 | 1,124 | 38,100 | 1,124 |
| 2018-07-27 | 1,125 | 1,140 | 1,117 | 1,124 | 41,200 | 1,124 |
| 2018-07-26 | 1,107 | 1,125 | 1,085 | 1,121 | 54,600 | 1,121 |
| 2018-07-25 | 1,098 | 1,100 | 1,074 | 1,098 | 52,600 | 1,098 |
| 2018-07-24 | 1,098 | 1,101 | 1,074 | 1,098 | 66,800 | 1,098 |
| 2018-07-23 | 1,096 | 1,104 | 1,086 | 1,101 | 35,200 | 1,101 |
| 2018-07-20 | 1,109 | 1,116 | 1,088 | 1,108 | 42,900 | 1,108 |
| 2018-07-19 | 1,127 | 1,133 | 1,113 | 1,120 | 24,600 | 1,120 |
| 2018-07-18 | 1,121 | 1,145 | 1,121 | 1,126 | 18,900 | 1,126 |
| 2018-07-17 | 1,128 | 1,142 | 1,115 | 1,120 | 48,300 | 1,120 |
| 2018-07-13 | 1,135 | 1,149 | 1,122 | 1,142 | 47,000 | 1,142 |
| 2018-07-12 | 1,130 | 1,136 | 1,105 | 1,131 | 59,600 | 1,131 |
| 2018-07-11 | 1,146 | 1,148 | 1,096 | 1,120 | 58,200 | 1,120 |
| 2018-07-10 | 1,182 | 1,182 | 1,124 | 1,155 | 74,400 | 1,155 |
| 2018-07-09 | 1,130 | 1,189 | 1,114 | 1,177 | 73,600 | 1,177 |
| 2018-07-06 | 1,098 | 1,133 | 1,098 | 1,129 | 28,400 | 1,129 |
| 2018-07-05 | 1,111 | 1,130 | 1,090 | 1,095 | 35,800 | 1,095 |
| 2018-07-04 | 1,092 | 1,136 | 1,085 | 1,125 | 53,600 | 1,125 |
| 2018-07-03 | 1,132 | 1,146 | 1,103 | 1,111 | 34,600 | 1,111 |
| 2018-07-02 | 1,187 | 1,203 | 1,137 | 1,139 | 43,000 | 1,139 |
| 2018-06-29 | 1,204 | 1,206 | 1,153 | 1,195 | 68,800 | 1,195 |
| 2018-06-28 | 1,187 | 1,202 | 1,169 | 1,201 | 39,800 | 1,201 |
| 2018-06-27 | 1,180 | 1,204 | 1,172 | 1,191 | 31,800 | 1,191 |
| 2018-06-26 | 1,188 | 1,200 | 1,158 | 1,182 | 66,700 | 1,182 |
| 2018-06-25 | 1,237 | 1,237 | 1,159 | 1,161 | 90,200 | 1,161 |
| 2018-06-22 | 1,151 | 1,242 | 1,146 | 1,241 | 104,200 | 1,241 |
| 2018-06-21 | 1,160 | 1,180 | 1,160 | 1,160 | 46,000 | 1,160 |
| 2018-06-20 | 1,137 | 1,160 | 1,117 | 1,157 | 55,700 | 1,157 |
| 2018-06-19 | 1,134 | 1,152 | 1,134 | 1,137 | 41,600 | 1,137 |
| 2018-06-18 | 1,140 | 1,148 | 1,128 | 1,144 | 47,700 | 1,144 |
| 2018-06-15 | 1,139 | 1,149 | 1,134 | 1,136 | 60,400 | 1,136 |
| 2018-06-14 | 1,126 | 1,141 | 1,117 | 1,139 | 43,500 | 1,139 |
| 2018-06-13 | 1,116 | 1,136 | 1,115 | 1,136 | 16,000 | 1,136 |
| 2018-06-12 | 1,127 | 1,130 | 1,112 | 1,126 | 23,900 | 1,126 |
| 2018-06-11 | 1,110 | 1,123 | 1,102 | 1,119 | 26,400 | 1,119 |
| 2018-06-08 | 1,100 | 1,117 | 1,100 | 1,112 | 47,400 | 1,112 |
| 2018-06-07 | 1,090 | 1,126 | 1,085 | 1,113 | 25,600 | 1,113 |
| 2018-06-06 | 1,089 | 1,098 | 1,083 | 1,094 | 24,000 | 1,094 |
| 2018-06-05 | 1,101 | 1,101 | 1,077 | 1,096 | 36,600 | 1,096 |
| 2018-06-04 | 1,109 | 1,119 | 1,102 | 1,109 | 48,100 | 1,109 |
| 2018-06-01 | 1,085 | 1,108 | 1,075 | 1,103 | 54,200 | 1,103 |
| 2018-05-31 | 1,091 | 1,105 | 1,070 | 1,098 | 98,600 | 1,098 |
| 2018-05-30 | 1,082 | 1,089 | 1,057 | 1,089 | 67,800 | 1,089 |
| 2018-05-29 | 1,110 | 1,110 | 1,090 | 1,094 | 35,900 | 1,094 |
| 2018-05-28 | 1,124 | 1,124 | 1,093 | 1,103 | 55,400 | 1,103 |
| 2018-05-25 | 1,100 | 1,102 | 1,090 | 1,094 | 25,400 | 1,094 |
| 2018-05-24 | 1,130 | 1,130 | 1,100 | 1,106 | 32,600 | 1,106 |
| 2018-05-23 | 1,135 | 1,139 | 1,120 | 1,135 | 27,200 | 1,135 |
| 2018-05-22 | 1,145 | 1,156 | 1,133 | 1,134 | 30,200 | 1,134 |
| 2018-05-21 | 1,140 | 1,156 | 1,140 | 1,151 | 27,800 | 1,151 |
| 2018-05-18 | 1,135 | 1,138 | 1,127 | 1,135 | 38,600 | 1,135 |
| 2018-05-17 | 1,124 | 1,135 | 1,113 | 1,126 | 60,700 | 1,126 |
| 2018-05-16 | 1,129 | 1,130 | 1,114 | 1,117 | 26,600 | 1,117 |
| 2018-05-15 | 1,149 | 1,149 | 1,131 | 1,131 | 43,600 | 1,131 |
| 2018-05-14 | 1,156 | 1,163 | 1,148 | 1,149 | 42,300 | 1,149 |
| 2018-05-11 | 1,155 | 1,176 | 1,125 | 1,156 | 82,200 | 1,156 |
| 2018-05-10 | 1,167 | 1,167 | 1,142 | 1,158 | 23,000 | 1,158 |
| 2018-05-09 | 1,175 | 1,185 | 1,160 | 1,167 | 29,000 | 1,167 |
| 2018-05-08 | 1,167 | 1,194 | 1,163 | 1,181 | 38,600 | 1,181 |
| 2018-05-07 | 1,130 | 1,168 | 1,128 | 1,160 | 40,500 | 1,160 |
| 2018-05-02 | 1,147 | 1,153 | 1,143 | 1,150 | 33,900 | 1,150 |
| 2018-05-01 | 1,152 | 1,157 | 1,142 | 1,145 | 40,700 | 1,145 |
| 2018-04-27 | 1,186 | 1,188 | 1,159 | 1,166 | 42,000 | 1,166 |
| 2018-04-26 | 1,198 | 1,198 | 1,183 | 1,190 | 45,200 | 1,190 |
| 2018-04-25 | 1,182 | 1,194 | 1,172 | 1,191 | 47,300 | 1,191 |
| 2018-04-24 | 1,186 | 1,196 | 1,180 | 1,193 | 28,900 | 1,193 |
| 2018-04-23 | 1,172 | 1,180 | 1,166 | 1,176 | 46,300 | 1,176 |
| 2018-04-20 | 1,176 | 1,188 | 1,164 | 1,181 | 39,800 | 1,181 |
| 2018-04-19 | 1,196 | 1,207 | 1,181 | 1,183 | 22,000 | 1,183 |
| 2018-04-18 | 1,167 | 1,198 | 1,162 | 1,195 | 61,800 | 1,195 |
| 2018-04-17 | 1,179 | 1,187 | 1,162 | 1,170 | 29,700 | 1,170 |
| 2018-04-16 | 1,161 | 1,174 | 1,159 | 1,168 | 77,200 | 1,168 |
| 2018-04-13 | 1,156 | 1,184 | 1,156 | 1,176 | 49,300 | 1,176 |
| 2018-04-12 | 1,159 | 1,160 | 1,145 | 1,148 | 33,500 | 1,148 |
| 2018-04-11 | 1,155 | 1,163 | 1,145 | 1,155 | 51,800 | 1,155 |
| 2018-04-10 | 1,146 | 1,157 | 1,132 | 1,151 | 49,900 | 1,151 |
| 2018-04-09 | 1,142 | 1,150 | 1,138 | 1,147 | 26,000 | 1,147 |
| 2018-04-06 | 1,158 | 1,163 | 1,145 | 1,146 | 46,500 | 1,146 |
| 2018-04-05 | 1,171 | 1,171 | 1,147 | 1,155 | 54,800 | 1,155 |
| 2018-04-04 | 1,158 | 1,172 | 1,148 | 1,164 | 72,300 | 1,164 |
| 2018-04-03 | 1,133 | 1,158 | 1,127 | 1,145 | 35,500 | 1,145 |
| 2018-03-30 | 1,160 | 1,162 | 1,141 | 1,153 | 51,300 | 1,153 |
| 2018-03-29 | 1,156 | 1,156 | 1,135 | 1,148 | 37,700 | 1,148 |
| 2018-03-28 | 1,130 | 1,146 | 1,092 | 1,144 | 47,400 | 1,144 |
| 2018-03-27 | 1,117 | 1,153 | 1,111 | 1,152 | 82,100 | 1,152 |
| 2018-03-26 | 1,080 | 1,110 | 1,077 | 1,110 | 72,800 | 1,110 |
| 2018-03-23 | 1,121 | 1,121 | 1,092 | 1,100 | 71,000 | 1,100 |
| 2018-03-22 | 1,135 | 1,155 | 1,134 | 1,151 | 36,800 | 1,151 |
| 2018-03-20 | 1,125 | 1,138 | 1,112 | 1,133 | 32,400 | 1,133 |
| 2018-03-19 | 1,146 | 1,153 | 1,115 | 1,131 | 46,100 | 1,131 |
| 2018-03-16 | 1,147 | 1,157 | 1,141 | 1,155 | 78,000 | 1,155 |
| 2018-03-15 | 1,157 | 1,157 | 1,125 | 1,137 | 39,700 | 1,137 |
| 2018-03-14 | 1,160 | 1,160 | 1,144 | 1,145 | 52,000 | 1,145 |
| 2018-03-13 | 1,139 | 1,160 | 1,137 | 1,156 | 51,300 | 1,156 |
| 2018-03-12 | 1,147 | 1,153 | 1,133 | 1,142 | 49,400 | 1,142 |
| 2018-03-09 | 1,141 | 1,149 | 1,119 | 1,123 | 65,500 | 1,123 |
| 2018-03-08 | 1,140 | 1,140 | 1,105 | 1,111 | 34,300 | 1,111 |
| 2018-03-07 | 1,104 | 1,124 | 1,095 | 1,110 | 54,700 | 1,110 |
| 2018-03-06 | 1,100 | 1,122 | 1,095 | 1,103 | 42,500 | 1,103 |
| 2018-03-05 | 1,103 | 1,103 | 1,081 | 1,085 | 34,300 | 1,085 |
| 2018-03-02 | 1,099 | 1,111 | 1,093 | 1,100 | 58,600 | 1,100 |
| 2018-03-01 | 1,150 | 1,150 | 1,119 | 1,130 | 48,000 | 1,130 |
| 2018-02-28 | 1,158 | 1,169 | 1,145 | 1,145 | 69,800 | 1,145 |
| 2018-02-27 | 1,167 | 1,177 | 1,152 | 1,162 | 85,100 | 1,162 |
| 2018-02-26 | 1,162 | 1,170 | 1,149 | 1,160 | 51,700 | 1,160 |
| 2018-02-23 | 1,150 | 1,160 | 1,144 | 1,150 | 52,800 | 1,150 |
| 2018-02-22 | 1,124 | 1,133 | 1,107 | 1,132 | 43,200 | 1,132 |
| 2018-02-21 | 1,105 | 1,144 | 1,098 | 1,133 | 90,200 | 1,133 |
| 2018-02-20 | 1,093 | 1,105 | 1,077 | 1,102 | 51,100 | 1,102 |
| 2018-02-19 | 1,067 | 1,090 | 1,061 | 1,089 | 65,600 | 1,089 |
| 2018-02-16 | 1,059 | 1,060 | 1,035 | 1,037 | 73,500 | 1,037 |
| 2018-02-15 | 1,074 | 1,095 | 1,066 | 1,066 | 39,400 | 1,066 |
| 2018-02-14 | 1,069 | 1,095 | 1,050 | 1,057 | 47,600 | 1,057 |
| 2018-02-13 | 980 | 1,102 | 970 | 1,087 | 236,800 | 1,087 |
| 2018-02-09 | 1,126 | 1,167 | 1,120 | 1,147 | 52,000 | 1,147 |
| 2018-02-08 | 1,167 | 1,174 | 1,151 | 1,167 | 126,500 | 1,167 |
| 2018-02-07 | 1,186 | 1,215 | 1,172 | 1,172 | 80,100 | 1,172 |
| 2018-02-06 | 1,190 | 1,207 | 1,150 | 1,168 | 122,400 | 1,168 |
| 2018-02-05 | 1,226 | 1,258 | 1,226 | 1,250 | 72,300 | 1,250 |
| 2018-02-02 | 1,283 | 1,296 | 1,270 | 1,285 | 46,800 | 1,285 |
| 2018-02-01 | 1,268 | 1,301 | 1,268 | 1,296 | 54,400 | 1,296 |
| 2018-01-31 | 1,274 | 1,282 | 1,267 | 1,267 | 67,100 | 1,267 |
| 2018-01-30 | 1,287 | 1,294 | 1,273 | 1,274 | 37,200 | 1,274 |
| 2018-01-29 | 1,285 | 1,300 | 1,285 | 1,295 | 23,800 | 1,295 |
| 2018-01-26 | 1,289 | 1,303 | 1,286 | 1,289 | 60,900 | 1,289 |
| 2018-01-25 | 1,304 | 1,305 | 1,272 | 1,274 | 49,400 | 1,274 |
| 2018-01-24 | 1,326 | 1,331 | 1,320 | 1,322 | 40,000 | 1,322 |
| 2018-01-23 | 1,336 | 1,336 | 1,317 | 1,326 | 44,100 | 1,326 |
| 2018-01-22 | 1,339 | 1,345 | 1,313 | 1,317 | 28,600 | 1,317 |
| 2018-01-19 | 1,327 | 1,340 | 1,324 | 1,331 | 38,800 | 1,331 |
| 2018-01-18 | 1,346 | 1,357 | 1,318 | 1,318 | 65,700 | 1,318 |
| 2018-01-17 | 1,310 | 1,336 | 1,310 | 1,331 | 52,300 | 1,331 |
| 2018-01-16 | 1,325 | 1,331 | 1,317 | 1,321 | 37,800 | 1,321 |
| 2018-01-15 | 1,339 | 1,339 | 1,320 | 1,325 | 35,900 | 1,325 |
| 2018-01-12 | 1,309 | 1,326 | 1,308 | 1,318 | 81,400 | 1,318 |
| 2018-01-11 | 1,295 | 1,302 | 1,286 | 1,298 | 58,300 | 1,298 |
| 2018-01-10 | 1,325 | 1,330 | 1,297 | 1,307 | 54,300 | 1,307 |
| 2018-01-09 | 1,331 | 1,339 | 1,306 | 1,318 | 74,400 | 1,318 |
| 2018-01-05 | 1,311 | 1,325 | 1,302 | 1,320 | 93,400 | 1,320 |
| 2018-01-04 | 1,288 | 1,305 | 1,281 | 1,305 | 87,000 | 1,305 |
分割・併合履歴 ： なし
