6381 アネスト岩田(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 292 | 292 | 291 | 292 | 11,000 | 292 |
| 1985-12-27 | 290 | 299 | 289 | 299 | 48,000 | 299 |
| 1985-12-26 | 288 | 288 | 285 | 285 | 48,000 | 285 |
| 1985-12-25 | 289 | 290 | 285 | 285 | 31,000 | 285 |
| 1985-12-24 | 291 | 291 | 288 | 289 | 76,000 | 289 |
| 1985-12-23 | 291 | 291 | 290 | 290 | 12,000 | 290 |
| 1985-12-21 | 295 | 295 | 284 | 290 | 49,000 | 290 |
| 1985-12-20 | 291 | 291 | 284 | 290 | 34,000 | 290 |
| 1985-12-19 | 281 | 298 | 281 | 290 | 57,000 | 290 |
| 1985-12-18 | 288 | 288 | 280 | 281 | 148,000 | 281 |
| 1985-12-17 | 290 | 290 | 287 | 287 | 90,000 | 287 |
| 1985-12-16 | 296 | 298 | 288 | 290 | 62,000 | 290 |
| 1985-12-13 | 300 | 300 | 290 | 300 | 56,000 | 300 |
| 1985-12-12 | 293 | 300 | 290 | 300 | 135,000 | 300 |
| 1985-12-11 | 292 | 295 | 291 | 295 | 56,000 | 295 |
| 1985-12-10 | 297 | 297 | 290 | 291 | 164,000 | 291 |
| 1985-12-09 | 302 | 302 | 295 | 295 | 33,000 | 295 |
| 1985-12-07 | 301 | 302 | 300 | 302 | 31,000 | 302 |
| 1985-12-06 | 311 | 311 | 300 | 309 | 53,000 | 309 |
| 1985-12-05 | 292 | 305 | 292 | 304 | 67,000 | 304 |
| 1985-12-04 | 290 | 295 | 290 | 290 | 70,000 | 290 |
| 1985-12-03 | 293 | 299 | 288 | 289 | 114,000 | 289 |
| 1985-12-02 | 296 | 300 | 293 | 293 | 68,000 | 293 |
| 1985-11-30 | 298 | 300 | 295 | 295 | 27,000 | 295 |
| 1985-11-29 | 310 | 310 | 299 | 300 | 60,000 | 300 |
| 1985-11-28 | 296 | 308 | 295 | 308 | 136,000 | 308 |
| 1985-11-27 | 298 | 298 | 293 | 293 | 117,000 | 293 |
| 1985-11-26 | 303 | 303 | 288 | 288 | 142,000 | 288 |
| 1985-11-25 | 308 | 308 | 302 | 303 | 82,000 | 303 |
| 1985-11-22 | 305 | 305 | 302 | 303 | 54,000 | 303 |
| 1985-11-21 | 305 | 305 | 301 | 303 | 9,000 | 303 |
| 1985-11-20 | 304 | 305 | 301 | 301 | 49,000 | 301 |
| 1985-11-19 | 305 | 305 | 303 | 305 | 82,000 | 305 |
| 1985-11-18 | 300 | 305 | 300 | 305 | 42,000 | 305 |
| 1985-11-16 | 303 | 305 | 300 | 305 | 79,000 | 305 |
| 1985-11-15 | 310 | 310 | 303 | 303 | 71,000 | 303 |
| 1985-11-14 | 311 | 311 | 306 | 311 | 65,000 | 311 |
| 1985-11-13 | 310 | 315 | 308 | 311 | 44,000 | 311 |
| 1985-11-12 | 320 | 320 | 317 | 317 | 7,000 | 317 |
| 1985-11-11 | 319 | 320 | 314 | 320 | 39,000 | 320 |
| 1985-11-08 | 313 | 320 | 310 | 320 | 29,000 | 320 |
| 1985-11-07 | 320 | 320 | 308 | 308 | 62,000 | 308 |
| 1985-11-06 | 324 | 325 | 310 | 310 | 48,000 | 310 |
| 1985-11-05 | 330 | 330 | 310 | 325 | 48,000 | 325 |
| 1985-11-02 | 320 | 324 | 305 | 305 | 34,000 | 305 |
| 1985-11-01 | 305 | 325 | 305 | 325 | 72,000 | 325 |
| 1985-10-31 | 306 | 313 | 306 | 307 | 51,000 | 307 |
| 1985-10-30 | 308 | 308 | 305 | 306 | 16,000 | 306 |
| 1985-10-29 | 313 | 315 | 300 | 300 | 129,000 | 300 |
| 1985-10-28 | 314 | 315 | 313 | 313 | 17,000 | 313 |
| 1985-10-26 | 318 | 320 | 312 | 313 | 37,000 | 313 |
| 1985-10-25 | 321 | 321 | 318 | 320 | 20,000 | 320 |
| 1985-10-24 | 326 | 326 | 320 | 320 | 32,000 | 320 |
| 1985-10-23 | 334 | 334 | 325 | 325 | 38,000 | 325 |
| 1985-10-22 | 318 | 335 | 318 | 335 | 75,000 | 335 |
| 1985-10-21 | 323 | 325 | 316 | 318 | 63,000 | 318 |
| 1985-10-19 | 330 | 330 | 323 | 325 | 37,000 | 325 |
| 1985-10-18 | 334 | 334 | 326 | 330 | 94,000 | 330 |
| 1985-10-17 | 336 | 336 | 330 | 335 | 28,000 | 335 |
| 1985-10-16 | 331 | 340 | 331 | 331 | 78,000 | 331 |
| 1985-10-15 | 330 | 335 | 321 | 326 | 86,000 | 326 |
| 1985-10-14 | 337 | 342 | 331 | 335 | 93,000 | 335 |
| 1985-10-11 | 341 | 342 | 339 | 342 | 53,000 | 342 |
| 1985-10-09 | 336 | 340 | 333 | 339 | 260,000 | 339 |
| 1985-10-08 | 339 | 340 | 330 | 333 | 78,000 | 333 |
| 1985-10-07 | 345 | 350 | 336 | 340 | 42,000 | 340 |
| 1985-10-05 | 345 | 345 | 340 | 345 | 76,000 | 345 |
| 1985-10-04 | 348 | 348 | 341 | 342 | 78,000 | 342 |
| 1985-10-03 | 353 | 353 | 347 | 350 | 84,000 | 350 |
| 1985-10-02 | 360 | 360 | 348 | 350 | 153,000 | 350 |
| 1985-10-01 | 380 | 385 | 351 | 351 | 306,000 | 351 |
| 1985-09-30 | 374 | 380 | 366 | 375 | 260,000 | 375 |
| 1985-09-28 | 374 | 375 | 369 | 371 | 89,000 | 371 |
| 1985-09-27 | 389 | 390 | 370 | 374 | 801,000 | 374 |
| 1985-09-26 | 375 | 385 | 356 | 380 | 573,000 | 380 |
| 1985-09-25 | 380 | 386 | 370 | 375 | 962,000 | 375 |
| 1985-09-24 | 348 | 393 | 340 | 391 | 1,042,000 | 391 |
| 1985-09-21 | 324 | 350 | 324 | 348 | 302,000 | 348 |
| 1985-09-20 | 319 | 324 | 313 | 324 | 78,000 | 324 |
| 1985-09-19 | 323 | 330 | 309 | 309 | 130,000 | 309 |
| 1985-09-18 | 334 | 334 | 322 | 325 | 91,000 | 325 |
| 1985-09-17 | 339 | 339 | 330 | 333 | 75,000 | 333 |
| 1985-09-13 | 328 | 340 | 328 | 340 | 254,000 | 340 |
| 1985-09-12 | 332 | 334 | 331 | 332 | 76,000 | 332 |
| 1985-09-11 | 328 | 338 | 328 | 330 | 168,000 | 330 |
| 1985-09-10 | 331 | 331 | 325 | 325 | 126,000 | 325 |
| 1985-09-09 | 341 | 342 | 335 | 336 | 97,000 | 336 |
| 1985-09-07 | 349 | 350 | 340 | 345 | 200,000 | 345 |
| 1985-09-06 | 345 | 349 | 335 | 349 | 738,000 | 349 |
| 1985-09-05 | 331 | 353 | 331 | 345 | 1,596,000 | 345 |
| 1985-09-04 | 320 | 330 | 320 | 329 | 303,000 | 329 |
| 1985-09-03 | 327 | 327 | 317 | 317 | 123,000 | 317 |
| 1985-09-02 | 316 | 327 | 315 | 327 | 261,000 | 327 |
| 1985-08-31 | 316 | 320 | 315 | 315 | 74,000 | 315 |
| 1985-08-30 | 313 | 320 | 313 | 320 | 123,000 | 320 |
| 1985-08-29 | 329 | 330 | 311 | 312 | 367,000 | 312 |
| 1985-08-28 | 309 | 330 | 309 | 330 | 747,000 | 330 |
| 1985-08-27 | 295 | 305 | 295 | 304 | 93,000 | 304 |
| 1985-08-26 | 295 | 295 | 290 | 295 | 45,000 | 295 |
| 1985-08-24 | 285 | 290 | 285 | 290 | 19,000 | 290 |
| 1985-08-23 | 290 | 291 | 290 | 290 | 24,000 | 290 |
| 1985-08-22 | 291 | 291 | 290 | 290 | 20,000 | 290 |
| 1985-08-21 | 290 | 290 | 290 | 290 | 22,000 | 290 |
| 1985-08-20 | 288 | 295 | 288 | 295 | 10,000 | 295 |
| 1985-08-19 | 294 | 294 | 287 | 287 | 14,000 | 287 |
| 1985-08-17 | 295 | 295 | 295 | 295 | 1,000 | 295 |
| 1985-08-16 | 285 | 285 | 285 | 285 | 10,000 | 285 |
| 1985-08-15 | 283 | 285 | 283 | 284 | 9,000 | 284 |
| 1985-08-14 | 285 | 288 | 281 | 281 | 14,000 | 281 |
| 1985-08-13 | 287 | 287 | 286 | 286 | 15,000 | 286 |
| 1985-08-12 | 295 | 295 | 292 | 292 | 6,000 | 292 |
| 1985-08-09 | 293 | 299 | 293 | 299 | 16,000 | 299 |
| 1985-08-08 | 296 | 300 | 296 | 300 | 19,000 | 300 |
| 1985-08-07 | 288 | 290 | 287 | 290 | 16,000 | 290 |
| 1985-08-06 | 296 | 296 | 286 | 287 | 10,000 | 287 |
| 1985-08-05 | 296 | 300 | 290 | 290 | 16,000 | 290 |
| 1985-08-03 | 283 | 296 | 283 | 296 | 17,000 | 296 |
| 1985-08-02 | 289 | 289 | 284 | 284 | 12,000 | 284 |
| 1985-08-01 | 282 | 289 | 282 | 289 | 17,000 | 289 |
| 1985-07-31 | 281 | 282 | 280 | 281 | 23,000 | 281 |
| 1985-07-30 | 295 | 296 | 280 | 280 | 33,000 | 280 |
| 1985-07-29 | 299 | 299 | 295 | 296 | 38,000 | 296 |
| 1985-07-27 | 300 | 302 | 299 | 299 | 40,000 | 299 |
| 1985-07-26 | 307 | 307 | 300 | 302 | 16,000 | 302 |
| 1985-07-25 | 313 | 313 | 303 | 307 | 50,000 | 307 |
| 1985-07-24 | 300 | 311 | 300 | 309 | 46,000 | 309 |
| 1985-07-23 | 300 | 300 | 299 | 300 | 7,000 | 300 |
| 1985-07-22 | 306 | 306 | 294 | 295 | 43,000 | 295 |
| 1985-07-20 | 300 | 304 | 300 | 301 | 18,000 | 301 |
| 1985-07-19 | 294 | 300 | 294 | 300 | 92,000 | 300 |
| 1985-07-18 | 298 | 298 | 294 | 294 | 29,000 | 294 |
| 1985-07-17 | 294 | 294 | 293 | 293 | 8,000 | 293 |
| 1985-07-16 | 295 | 295 | 292 | 292 | 20,000 | 292 |
| 1985-07-15 | 303 | 310 | 295 | 295 | 35,000 | 295 |
| 1985-07-12 | 308 | 311 | 301 | 303 | 77,000 | 303 |
| 1985-07-11 | 311 | 312 | 309 | 309 | 40,000 | 309 |
| 1985-07-10 | 314 | 314 | 309 | 310 | 82,000 | 310 |
| 1985-07-09 | 312 | 314 | 309 | 314 | 49,000 | 314 |
| 1985-07-08 | 313 | 316 | 310 | 312 | 74,000 | 312 |
| 1985-07-06 | 315 | 315 | 309 | 311 | 14,000 | 311 |
| 1985-07-05 | 315 | 315 | 303 | 303 | 53,000 | 303 |
| 1985-07-04 | 322 | 322 | 315 | 318 | 175,000 | 318 |
| 1985-07-03 | 306 | 322 | 305 | 322 | 402,000 | 322 |
| 1985-07-02 | 300 | 303 | 298 | 302 | 64,000 | 302 |
| 1985-07-01 | 305 | 305 | 298 | 298 | 70,000 | 298 |
| 1985-06-29 | 294 | 295 | 291 | 295 | 43,000 | 295 |
| 1985-06-28 | 292 | 295 | 292 | 292 | 15,000 | 292 |
| 1985-06-27 | 293 | 295 | 291 | 292 | 23,000 | 292 |
| 1985-06-26 | 291 | 294 | 290 | 291 | 43,000 | 291 |
| 1985-06-25 | 291 | 293 | 290 | 290 | 39,000 | 290 |
| 1985-06-24 | 294 | 294 | 290 | 290 | 23,000 | 290 |
| 1985-06-21 | 294 | 295 | 291 | 291 | 15,000 | 291 |
| 1985-06-20 | 291 | 294 | 290 | 294 | 38,000 | 294 |
| 1985-06-19 | 294 | 295 | 290 | 290 | 41,000 | 290 |
| 1985-06-18 | 295 | 297 | 295 | 295 | 29,000 | 295 |
| 1985-06-17 | 295 | 295 | 292 | 294 | 32,000 | 294 |
| 1985-06-15 | 287 | 290 | 287 | 290 | 32,000 | 290 |
| 1985-06-14 | 296 | 296 | 292 | 292 | 76,000 | 292 |
| 1985-06-13 | 299 | 299 | 298 | 299 | 36,000 | 299 |
| 1985-06-12 | 299 | 300 | 298 | 299 | 32,000 | 299 |
| 1985-06-11 | 298 | 298 | 298 | 298 | 12,000 | 298 |
| 1985-06-10 | 298 | 298 | 295 | 298 | 27,000 | 298 |
| 1985-06-07 | 300 | 300 | 296 | 298 | 61,000 | 298 |
| 1985-06-06 | 299 | 300 | 295 | 295 | 49,000 | 295 |
| 1985-06-05 | 298 | 300 | 295 | 295 | 89,000 | 295 |
| 1985-06-04 | 300 | 300 | 297 | 297 | 21,000 | 297 |
| 1985-06-03 | 302 | 302 | 299 | 301 | 30,000 | 301 |
| 1985-06-01 | 301 | 301 | 296 | 300 | 50,000 | 300 |
| 1985-05-31 | 297 | 300 | 296 | 296 | 66,000 | 296 |
| 1985-05-30 | 297 | 297 | 296 | 296 | 54,000 | 296 |
| 1985-05-29 | 298 | 298 | 296 | 296 | 34,000 | 296 |
| 1985-05-28 | 298 | 300 | 296 | 296 | 69,000 | 296 |
| 1985-05-27 | 300 | 300 | 298 | 300 | 38,000 | 300 |
| 1985-05-25 | 297 | 300 | 297 | 300 | 23,000 | 300 |
| 1985-05-24 | 299 | 299 | 295 | 295 | 27,000 | 295 |
| 1985-05-23 | 299 | 302 | 299 | 299 | 17,000 | 299 |
| 1985-05-22 | 301 | 304 | 301 | 301 | 66,000 | 301 |
| 1985-05-21 | 300 | 300 | 296 | 297 | 20,000 | 297 |
| 1985-05-20 | 302 | 302 | 295 | 296 | 43,000 | 296 |
| 1985-05-18 | 303 | 303 | 300 | 300 | 36,000 | 300 |
| 1985-05-17 | 303 | 303 | 299 | 303 | 33,000 | 303 |
| 1985-05-16 | 300 | 303 | 299 | 303 | 25,000 | 303 |
| 1985-05-15 | 304 | 305 | 303 | 303 | 41,000 | 303 |
| 1985-05-14 | 304 | 305 | 300 | 304 | 66,000 | 304 |
| 1985-05-13 | 304 | 304 | 300 | 304 | 71,000 | 304 |
| 1985-05-10 | 303 | 303 | 299 | 300 | 46,000 | 300 |
| 1985-05-09 | 302 | 304 | 299 | 299 | 69,000 | 299 |
| 1985-05-08 | 305 | 305 | 300 | 304 | 322,000 | 304 |
| 1985-05-07 | 304 | 305 | 302 | 305 | 80,000 | 305 |
| 1985-05-04 | 300 | 304 | 300 | 300 | 26,000 | 300 |
| 1985-05-02 | 304 | 305 | 300 | 300 | 48,000 | 300 |
| 1985-05-01 | 305 | 305 | 303 | 303 | 61,000 | 303 |
| 1985-04-30 | 305 | 305 | 303 | 305 | 33,000 | 305 |
| 1985-04-27 | 303 | 305 | 302 | 305 | 38,000 | 305 |
| 1985-04-26 | 304 | 304 | 300 | 302 | 40,000 | 302 |
| 1985-04-25 | 304 | 304 | 300 | 300 | 66,000 | 300 |
| 1985-04-24 | 301 | 304 | 300 | 302 | 43,000 | 302 |
| 1985-04-23 | 296 | 299 | 290 | 299 | 34,000 | 299 |
| 1985-04-22 | 300 | 300 | 295 | 295 | 17,000 | 295 |
| 1985-04-20 | 290 | 290 | 288 | 290 | 27,000 | 290 |
| 1985-04-19 | 288 | 288 | 284 | 285 | 37,000 | 285 |
| 1985-04-18 | 293 | 295 | 288 | 288 | 13,000 | 288 |
| 1985-04-17 | 297 | 297 | 281 | 283 | 39,000 | 283 |
| 1985-04-16 | 302 | 305 | 298 | 298 | 43,000 | 298 |
| 1985-04-15 | 305 | 310 | 302 | 302 | 31,000 | 302 |
| 1985-04-12 | 310 | 312 | 306 | 306 | 41,000 | 306 |
| 1985-04-11 | 318 | 318 | 308 | 308 | 117,000 | 308 |
| 1985-04-10 | 310 | 314 | 308 | 314 | 97,000 | 314 |
| 1985-04-09 | 305 | 310 | 305 | 308 | 90,000 | 308 |
| 1985-04-08 | 305 | 307 | 301 | 305 | 42,000 | 305 |
| 1985-04-06 | 305 | 305 | 301 | 305 | 34,000 | 305 |
| 1985-04-05 | 300 | 305 | 298 | 300 | 75,000 | 300 |
| 1985-04-04 | 298 | 300 | 298 | 298 | 28,000 | 298 |
| 1985-04-03 | 295 | 300 | 295 | 296 | 62,000 | 296 |
| 1985-04-02 | 305 | 308 | 300 | 300 | 37,000 | 300 |
| 1985-04-01 | 300 | 306 | 300 | 303 | 16,000 | 303 |
| 1985-03-30 | 300 | 300 | 300 | 300 | 4,000 | 300 |
| 1985-03-29 | 295 | 300 | 295 | 299 | 11,000 | 299 |
| 1985-03-28 | 296 | 296 | 296 | 296 | 3,000 | 296 |
| 1985-03-27 | 296 | 296 | 290 | 290 | 33,000 | 290 |
| 1985-03-26 | 296 | 298 | 296 | 296 | 118,000 | 296 |
| 1985-03-25 | 297 | 298 | 292 | 295 | 46,000 | 295 |
| 1985-03-23 | 301 | 305 | 297 | 297 | 38,000 | 297 |
| 1985-03-22 | 309 | 309 | 301 | 302 | 28,000 | 302 |
| 1985-03-20 | 303 | 309 | 303 | 309 | 86,000 | 309 |
| 1985-03-19 | 304 | 304 | 300 | 303 | 47,000 | 303 |
| 1985-03-18 | 303 | 306 | 302 | 302 | 62,000 | 302 |
| 1985-03-16 | 305 | 306 | 302 | 302 | 42,000 | 302 |
| 1985-03-15 | 310 | 314 | 305 | 308 | 51,000 | 308 |
| 1985-03-14 | 308 | 310 | 302 | 310 | 123,000 | 310 |
| 1985-03-13 | 295 | 310 | 294 | 310 | 86,000 | 310 |
| 1985-03-12 | 294 | 294 | 290 | 294 | 60,000 | 294 |
| 1985-03-11 | 288 | 290 | 286 | 290 | 51,000 | 290 |
| 1985-03-08 | 285 | 285 | 285 | 285 | 19,000 | 285 |
| 1985-03-07 | 289 | 289 | 285 | 285 | 35,000 | 285 |
| 1985-03-06 | 288 | 290 | 285 | 290 | 15,000 | 290 |
| 1985-03-05 | 290 | 290 | 285 | 285 | 51,000 | 285 |
| 1985-03-04 | 290 | 290 | 288 | 289 | 31,000 | 289 |
| 1985-03-02 | 287 | 290 | 287 | 290 | 8,000 | 290 |
| 1985-03-01 | 285 | 288 | 280 | 285 | 43,000 | 285 |
| 1985-02-28 | 290 | 292 | 288 | 290 | 62,000 | 290 |
| 1985-02-27 | 291 | 291 | 284 | 285 | 88,000 | 285 |
| 1985-02-26 | 294 | 294 | 292 | 292 | 44,000 | 292 |
| 1985-02-25 | 292 | 295 | 291 | 292 | 33,000 | 292 |
| 1985-02-23 | 300 | 300 | 290 | 291 | 99,000 | 291 |
| 1985-02-22 | 293 | 295 | 293 | 295 | 19,000 | 295 |
| 1985-02-21 | 299 | 299 | 291 | 291 | 59,000 | 291 |
| 1985-02-20 | 293 | 300 | 293 | 300 | 43,000 | 300 |
| 1985-02-19 | 295 | 295 | 290 | 290 | 19,000 | 290 |
| 1985-02-18 | 300 | 300 | 290 | 290 | 106,000 | 290 |
| 1985-02-16 | 297 | 300 | 297 | 300 | 56,000 | 300 |
| 1985-02-15 | 317 | 317 | 290 | 295 | 249,000 | 295 |
| 1985-02-14 | 321 | 321 | 311 | 318 | 171,000 | 318 |
| 1985-02-13 | 329 | 330 | 320 | 328 | 741,000 | 328 |
| 1985-02-12 | 319 | 329 | 316 | 329 | 1,016,000 | 329 |
| 1985-02-08 | 305 | 324 | 305 | 320 | 969,000 | 320 |
| 1985-02-07 | 302 | 307 | 300 | 305 | 217,000 | 305 |
| 1985-02-06 | 306 | 307 | 297 | 297 | 285,000 | 297 |
| 1985-02-05 | 300 | 310 | 300 | 304 | 497,000 | 304 |
| 1985-02-04 | 300 | 305 | 298 | 298 | 343,000 | 298 |
| 1985-02-02 | 294 | 307 | 294 | 305 | 283,000 | 305 |
| 1985-02-01 | 290 | 292 | 288 | 290 | 108,000 | 290 |
| 1985-01-31 | 293 | 293 | 288 | 288 | 50,000 | 288 |
| 1985-01-30 | 290 | 293 | 290 | 291 | 30,000 | 291 |
| 1985-01-29 | 289 | 294 | 289 | 290 | 86,000 | 290 |
| 1985-01-28 | 291 | 294 | 290 | 294 | 47,000 | 294 |
| 1985-01-26 | 290 | 291 | 287 | 290 | 18,000 | 290 |
| 1985-01-25 | 295 | 295 | 285 | 285 | 59,000 | 285 |
| 1985-01-24 | 291 | 296 | 290 | 296 | 82,000 | 296 |
| 1985-01-23 | 288 | 298 | 288 | 290 | 121,000 | 290 |
| 1985-01-22 | 285 | 290 | 284 | 290 | 50,000 | 290 |
| 1985-01-21 | 284 | 295 | 284 | 285 | 55,000 | 285 |
| 1985-01-19 | 282 | 285 | 282 | 284 | 18,000 | 284 |
| 1985-01-18 | 281 | 285 | 281 | 282 | 28,000 | 282 |
| 1985-01-17 | 283 | 283 | 278 | 280 | 48,000 | 280 |
| 1985-01-16 | 281 | 283 | 277 | 283 | 57,000 | 283 |
| 1985-01-14 | 271 | 280 | 271 | 280 | 57,000 | 280 |
| 1985-01-11 | 272 | 272 | 270 | 270 | 7,000 | 270 |
| 1985-01-10 | 270 | 270 | 270 | 270 | 31,000 | 270 |
| 1985-01-09 | 273 | 273 | 271 | 271 | 35,000 | 271 |
| 1985-01-08 | 273 | 274 | 270 | 272 | 56,000 | 272 |
| 1985-01-07 | 275 | 275 | 272 | 272 | 35,000 | 272 |
| 1985-01-05 | 274 | 274 | 270 | 271 | 21,000 | 271 |
| 1985-01-04 | 269 | 271 | 268 | 271 | 36,000 | 271 |
分割・併合履歴 ： なし
