6381 アネスト岩田(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 2,070 | 2,130 | 2,050 | 2,130 | 107,000 | 2,130 |
| 1989-12-28 | 2,180 | 2,180 | 2,090 | 2,090 | 212,000 | 2,090 |
| 1989-12-27 | 2,060 | 2,220 | 2,060 | 2,190 | 883,000 | 2,190 |
| 1989-12-26 | 2,050 | 2,070 | 2,040 | 2,040 | 81,000 | 2,040 |
| 1989-12-25 | 2,100 | 2,110 | 2,050 | 2,050 | 59,000 | 2,050 |
| 1989-12-22 | 2,050 | 2,140 | 2,050 | 2,110 | 113,000 | 2,110 |
| 1989-12-21 | 2,130 | 2,140 | 2,040 | 2,040 | 109,000 | 2,040 |
| 1989-12-20 | 2,200 | 2,200 | 2,070 | 2,070 | 404,000 | 2,070 |
| 1989-12-19 | 1,980 | 2,210 | 1,980 | 2,200 | 363,000 | 2,200 |
| 1989-12-18 | 2,000 | 2,010 | 1,990 | 2,010 | 81,000 | 2,010 |
| 1989-12-15 | 2,010 | 2,020 | 2,000 | 2,010 | 93,000 | 2,010 |
| 1989-12-14 | 2,000 | 2,020 | 1,980 | 2,020 | 101,000 | 2,020 |
| 1989-12-13 | 2,020 | 2,030 | 1,990 | 2,000 | 68,000 | 2,000 |
| 1989-12-12 | 2,020 | 2,020 | 1,990 | 2,020 | 66,000 | 2,020 |
| 1989-12-11 | 2,040 | 2,050 | 2,000 | 2,030 | 57,000 | 2,030 |
| 1989-12-08 | 1,980 | 2,000 | 1,960 | 2,000 | 65,000 | 2,000 |
| 1989-12-07 | 1,900 | 2,000 | 1,900 | 1,980 | 87,000 | 1,980 |
| 1989-12-06 | 1,900 | 1,900 | 1,880 | 1,900 | 39,000 | 1,900 |
| 1989-12-05 | 1,900 | 1,930 | 1,900 | 1,900 | 67,000 | 1,900 |
| 1989-12-04 | 1,910 | 1,970 | 1,910 | 1,930 | 36,000 | 1,930 |
| 1989-12-01 | 1,940 | 1,950 | 1,930 | 1,930 | 53,000 | 1,930 |
| 1989-11-30 | 1,900 | 1,930 | 1,900 | 1,900 | 72,000 | 1,900 |
| 1989-11-29 | 1,910 | 1,930 | 1,900 | 1,900 | 50,000 | 1,900 |
| 1989-11-28 | 1,900 | 1,910 | 1,880 | 1,900 | 64,000 | 1,900 |
| 1989-11-27 | 1,930 | 1,930 | 1,900 | 1,900 | 37,000 | 1,900 |
| 1989-11-24 | 1,930 | 1,940 | 1,890 | 1,910 | 106,000 | 1,910 |
| 1989-11-22 | 1,920 | 1,920 | 1,880 | 1,900 | 170,000 | 1,900 |
| 1989-11-21 | 1,950 | 1,960 | 1,920 | 1,920 | 45,000 | 1,920 |
| 1989-11-20 | 2,030 | 2,040 | 1,960 | 1,960 | 39,000 | 1,960 |
| 1989-11-17 | 1,930 | 2,020 | 1,930 | 2,020 | 97,000 | 2,020 |
| 1989-11-16 | 1,920 | 1,980 | 1,920 | 1,960 | 52,000 | 1,960 |
| 1989-11-15 | 1,980 | 2,030 | 1,910 | 1,910 | 42,000 | 1,910 |
| 1989-11-14 | 2,000 | 2,020 | 1,990 | 2,020 | 128,000 | 2,020 |
| 1989-11-13 | 2,030 | 2,030 | 2,000 | 2,010 | 70,000 | 2,010 |
| 1989-11-10 | 2,030 | 2,040 | 1,980 | 2,030 | 89,000 | 2,030 |
| 1989-11-09 | 2,050 | 2,070 | 1,990 | 2,040 | 107,000 | 2,040 |
| 1989-11-08 | 1,950 | 2,080 | 1,950 | 2,050 | 156,000 | 2,050 |
| 1989-11-07 | 1,880 | 1,950 | 1,880 | 1,920 | 55,000 | 1,920 |
| 1989-11-06 | 1,910 | 1,930 | 1,880 | 1,900 | 25,000 | 1,900 |
| 1989-11-02 | 1,850 | 1,880 | 1,850 | 1,880 | 59,000 | 1,880 |
| 1989-11-01 | 1,850 | 1,880 | 1,850 | 1,850 | 37,000 | 1,850 |
| 1989-10-31 | 1,850 | 1,880 | 1,840 | 1,880 | 86,000 | 1,880 |
| 1989-10-30 | 1,880 | 1,900 | 1,830 | 1,880 | 98,000 | 1,880 |
| 1989-10-27 | 1,940 | 1,950 | 1,880 | 1,900 | 126,000 | 1,900 |
| 1989-10-26 | 2,000 | 2,000 | 1,950 | 1,950 | 51,000 | 1,950 |
| 1989-10-25 | 2,020 | 2,020 | 1,960 | 2,000 | 59,000 | 2,000 |
| 1989-10-24 | 2,060 | 2,060 | 1,980 | 2,000 | 134,000 | 2,000 |
| 1989-10-23 | 2,090 | 2,100 | 2,030 | 2,030 | 61,000 | 2,030 |
| 1989-10-20 | 2,050 | 2,090 | 2,040 | 2,050 | 143,000 | 2,050 |
| 1989-10-19 | 2,040 | 2,050 | 2,000 | 2,020 | 72,000 | 2,020 |
| 1989-10-18 | 2,050 | 2,050 | 2,000 | 2,000 | 80,000 | 2,000 |
| 1989-10-17 | 1,930 | 2,040 | 1,930 | 2,020 | 95,000 | 2,020 |
| 1989-10-16 | 1,980 | 1,980 | 1,930 | 1,930 | 62,000 | 1,930 |
| 1989-10-13 | 2,020 | 2,030 | 1,980 | 2,000 | 75,000 | 2,000 |
| 1989-10-12 | 1,980 | 2,020 | 1,970 | 1,990 | 94,000 | 1,990 |
| 1989-10-11 | 2,070 | 2,070 | 1,950 | 2,000 | 82,000 | 2,000 |
| 1989-10-09 | 2,070 | 2,070 | 2,010 | 2,030 | 158,000 | 2,030 |
| 1989-10-06 | 2,030 | 2,070 | 2,030 | 2,030 | 105,000 | 2,030 |
| 1989-10-05 | 2,120 | 2,130 | 2,050 | 2,070 | 170,000 | 2,070 |
| 1989-10-04 | 2,120 | 2,150 | 2,100 | 2,120 | 252,000 | 2,120 |
| 1989-10-03 | 2,160 | 2,200 | 2,140 | 2,160 | 468,000 | 2,160 |
| 1989-10-02 | 2,170 | 2,170 | 2,140 | 2,150 | 157,000 | 2,150 |
| 1989-09-29 | 2,140 | 2,190 | 2,100 | 2,160 | 715,000 | 2,160 |
| 1989-09-28 | 2,040 | 2,150 | 2,010 | 2,150 | 771,000 | 2,150 |
| 1989-09-27 | 2,040 | 2,060 | 2,000 | 2,030 | 323,000 | 2,030 |
| 1989-09-26 | 1,970 | 2,080 | 1,970 | 2,030 | 1,071,000 | 2,030 |
| 1989-09-25 | 1,930 | 1,950 | 1,920 | 1,950 | 248,000 | 1,950 |
| 1989-09-22 | 1,940 | 1,950 | 1,910 | 1,930 | 229,000 | 1,930 |
| 1989-09-21 | 1,950 | 1,960 | 1,920 | 1,940 | 93,000 | 1,940 |
| 1989-09-20 | 1,970 | 1,970 | 1,940 | 1,960 | 114,000 | 1,960 |
| 1989-09-19 | 1,960 | 1,970 | 1,950 | 1,970 | 161,000 | 1,970 |
| 1989-09-18 | 1,970 | 1,980 | 1,960 | 1,960 | 65,000 | 1,960 |
| 1989-09-14 | 1,970 | 1,990 | 1,960 | 1,960 | 148,000 | 1,960 |
| 1989-09-13 | 1,990 | 2,000 | 1,950 | 2,000 | 350,000 | 2,000 |
| 1989-09-12 | 1,990 | 2,020 | 1,960 | 1,990 | 772,000 | 1,990 |
| 1989-09-11 | 1,900 | 1,980 | 1,890 | 1,980 | 554,000 | 1,980 |
| 1989-09-08 | 1,860 | 1,920 | 1,860 | 1,880 | 141,000 | 1,880 |
| 1989-09-07 | 1,850 | 1,880 | 1,840 | 1,870 | 89,000 | 1,870 |
| 1989-09-06 | 1,920 | 1,930 | 1,880 | 1,880 | 354,000 | 1,880 |
| 1989-09-05 | 1,840 | 1,920 | 1,840 | 1,890 | 642,000 | 1,890 |
| 1989-09-04 | 1,850 | 1,850 | 1,820 | 1,850 | 131,000 | 1,850 |
| 1989-09-01 | 1,790 | 1,890 | 1,770 | 1,820 | 711,000 | 1,820 |
| 1989-08-31 | 1,760 | 1,790 | 1,740 | 1,770 | 57,000 | 1,770 |
| 1989-08-30 | 1,770 | 1,800 | 1,720 | 1,730 | 192,000 | 1,730 |
| 1989-08-29 | 1,750 | 1,790 | 1,740 | 1,770 | 102,000 | 1,770 |
| 1989-08-28 | 1,760 | 1,760 | 1,720 | 1,760 | 59,000 | 1,760 |
| 1989-08-25 | 1,770 | 1,780 | 1,760 | 1,760 | 65,000 | 1,760 |
| 1989-08-24 | 1,750 | 1,780 | 1,740 | 1,760 | 123,000 | 1,760 |
| 1989-08-23 | 1,790 | 1,800 | 1,750 | 1,750 | 75,000 | 1,750 |
| 1989-08-22 | 1,750 | 1,770 | 1,740 | 1,740 | 145,000 | 1,740 |
| 1989-08-21 | 1,770 | 1,770 | 1,740 | 1,750 | 16,000 | 1,750 |
| 1989-08-18 | 1,780 | 1,800 | 1,740 | 1,740 | 118,000 | 1,740 |
| 1989-08-17 | 1,820 | 1,820 | 1,780 | 1,780 | 118,000 | 1,780 |
| 1989-08-16 | 1,720 | 1,820 | 1,720 | 1,820 | 230,000 | 1,820 |
| 1989-08-15 | 1,740 | 1,740 | 1,720 | 1,720 | 22,000 | 1,720 |
| 1989-08-14 | 1,740 | 1,740 | 1,710 | 1,720 | 93,000 | 1,720 |
| 1989-08-11 | 1,690 | 1,730 | 1,690 | 1,730 | 173,000 | 1,730 |
| 1989-08-10 | 1,700 | 1,700 | 1,690 | 1,690 | 32,000 | 1,690 |
| 1989-08-09 | 1,710 | 1,720 | 1,680 | 1,690 | 64,000 | 1,690 |
| 1989-08-08 | 1,710 | 1,720 | 1,680 | 1,700 | 135,000 | 1,700 |
| 1989-08-07 | 1,750 | 1,750 | 1,720 | 1,720 | 66,000 | 1,720 |
| 1989-08-04 | 1,760 | 1,760 | 1,720 | 1,720 | 54,000 | 1,720 |
| 1989-08-03 | 1,780 | 1,780 | 1,750 | 1,750 | 56,000 | 1,750 |
| 1989-08-02 | 1,790 | 1,790 | 1,760 | 1,760 | 149,000 | 1,760 |
| 1989-08-01 | 1,770 | 1,800 | 1,760 | 1,800 | 222,000 | 1,800 |
| 1989-07-31 | 1,810 | 1,810 | 1,770 | 1,790 | 141,000 | 1,790 |
| 1989-07-28 | 1,770 | 1,830 | 1,770 | 1,810 | 297,000 | 1,810 |
| 1989-07-27 | 1,770 | 1,830 | 1,750 | 1,800 | 946,000 | 1,800 |
| 1989-07-26 | 1,760 | 1,770 | 1,710 | 1,740 | 298,000 | 1,740 |
| 1989-07-25 | 1,720 | 1,770 | 1,700 | 1,730 | 784,000 | 1,730 |
| 1989-07-24 | 1,700 | 1,740 | 1,680 | 1,720 | 490,000 | 1,720 |
| 1989-07-21 | 1,690 | 1,750 | 1,670 | 1,690 | 1,434,000 | 1,690 |
| 1989-07-20 | 1,620 | 1,680 | 1,620 | 1,680 | 366,000 | 1,680 |
| 1989-07-19 | 1,620 | 1,640 | 1,600 | 1,610 | 128,000 | 1,610 |
| 1989-07-18 | 1,610 | 1,640 | 1,610 | 1,620 | 85,000 | 1,620 |
| 1989-07-17 | 1,610 | 1,620 | 1,590 | 1,620 | 83,000 | 1,620 |
| 1989-07-14 | 1,620 | 1,640 | 1,600 | 1,600 | 122,000 | 1,600 |
| 1989-07-13 | 1,610 | 1,640 | 1,610 | 1,630 | 147,000 | 1,630 |
| 1989-07-12 | 1,650 | 1,650 | 1,600 | 1,600 | 190,000 | 1,600 |
| 1989-07-11 | 1,630 | 1,710 | 1,630 | 1,650 | 1,229,000 | 1,650 |
| 1989-07-10 | 1,570 | 1,640 | 1,540 | 1,640 | 549,000 | 1,640 |
| 1989-07-07 | 1,530 | 1,570 | 1,530 | 1,570 | 196,000 | 1,570 |
| 1989-07-06 | 1,540 | 1,540 | 1,510 | 1,510 | 43,000 | 1,510 |
| 1989-07-05 | 1,570 | 1,570 | 1,540 | 1,550 | 56,000 | 1,550 |
| 1989-07-04 | 1,560 | 1,560 | 1,550 | 1,550 | 74,000 | 1,550 |
| 1989-07-03 | 1,590 | 1,590 | 1,550 | 1,560 | 40,000 | 1,560 |
| 1989-06-30 | 1,610 | 1,610 | 1,560 | 1,570 | 109,000 | 1,570 |
| 1989-06-29 | 1,540 | 1,620 | 1,520 | 1,590 | 445,000 | 1,590 |
| 1989-06-28 | 1,550 | 1,550 | 1,500 | 1,550 | 99,000 | 1,550 |
| 1989-06-27 | 1,530 | 1,550 | 1,500 | 1,550 | 97,000 | 1,550 |
| 1989-06-26 | 1,510 | 1,540 | 1,500 | 1,520 | 211,000 | 1,520 |
| 1989-06-23 | 1,500 | 1,530 | 1,490 | 1,530 | 110,000 | 1,530 |
| 1989-06-22 | 1,520 | 1,520 | 1,500 | 1,510 | 58,000 | 1,510 |
| 1989-06-21 | 1,510 | 1,520 | 1,500 | 1,520 | 70,000 | 1,520 |
| 1989-06-20 | 1,540 | 1,550 | 1,500 | 1,500 | 114,000 | 1,500 |
| 1989-06-19 | 1,510 | 1,550 | 1,510 | 1,520 | 56,000 | 1,520 |
| 1989-06-16 | 1,540 | 1,540 | 1,490 | 1,490 | 48,000 | 1,490 |
| 1989-06-15 | 1,490 | 1,530 | 1,490 | 1,510 | 31,000 | 1,510 |
| 1989-06-14 | 1,540 | 1,540 | 1,490 | 1,490 | 104,000 | 1,490 |
| 1989-06-13 | 1,520 | 1,520 | 1,510 | 1,510 | 18,000 | 1,510 |
| 1989-06-12 | 1,550 | 1,550 | 1,500 | 1,550 | 45,000 | 1,550 |
| 1989-06-09 | 1,580 | 1,590 | 1,530 | 1,530 | 54,000 | 1,530 |
| 1989-06-08 | 1,600 | 1,600 | 1,550 | 1,550 | 81,000 | 1,550 |
| 1989-06-07 | 1,490 | 1,620 | 1,480 | 1,610 | 259,000 | 1,610 |
| 1989-06-06 | 1,450 | 1,500 | 1,450 | 1,500 | 93,000 | 1,500 |
| 1989-06-05 | 1,500 | 1,510 | 1,480 | 1,500 | 58,000 | 1,500 |
| 1989-06-02 | 1,510 | 1,520 | 1,480 | 1,500 | 140,000 | 1,500 |
| 1989-06-01 | 1,550 | 1,550 | 1,510 | 1,510 | 39,000 | 1,510 |
| 1989-05-31 | 1,520 | 1,550 | 1,510 | 1,550 | 79,000 | 1,550 |
| 1989-05-30 | 1,530 | 1,550 | 1,520 | 1,540 | 68,000 | 1,540 |
| 1989-05-29 | 1,580 | 1,580 | 1,520 | 1,520 | 80,000 | 1,520 |
| 1989-05-26 | 1,560 | 1,580 | 1,550 | 1,550 | 62,000 | 1,550 |
| 1989-05-25 | 1,600 | 1,600 | 1,550 | 1,550 | 138,000 | 1,550 |
| 1989-05-24 | 1,530 | 1,590 | 1,530 | 1,580 | 95,000 | 1,580 |
| 1989-05-23 | 1,540 | 1,580 | 1,530 | 1,550 | 99,000 | 1,550 |
| 1989-05-22 | 1,530 | 1,590 | 1,530 | 1,540 | 176,000 | 1,540 |
| 1989-05-19 | 1,530 | 1,550 | 1,530 | 1,540 | 135,000 | 1,540 |
| 1989-05-18 | 1,580 | 1,580 | 1,560 | 1,560 | 76,000 | 1,560 |
| 1989-05-17 | 1,570 | 1,600 | 1,570 | 1,590 | 104,000 | 1,590 |
| 1989-05-16 | 1,610 | 1,610 | 1,570 | 1,600 | 86,000 | 1,600 |
| 1989-05-15 | 1,620 | 1,620 | 1,590 | 1,590 | 81,000 | 1,590 |
| 1989-05-12 | 1,600 | 1,620 | 1,600 | 1,610 | 53,000 | 1,610 |
| 1989-05-11 | 1,600 | 1,620 | 1,600 | 1,610 | 178,000 | 1,610 |
| 1989-05-10 | 1,620 | 1,640 | 1,600 | 1,630 | 131,000 | 1,630 |
| 1989-05-09 | 1,670 | 1,670 | 1,580 | 1,600 | 322,000 | 1,600 |
| 1989-05-08 | 1,560 | 1,680 | 1,550 | 1,670 | 601,000 | 1,670 |
| 1989-05-02 | 1,550 | 1,560 | 1,530 | 1,560 | 182,000 | 1,560 |
| 1989-05-01 | 1,500 | 1,550 | 1,500 | 1,550 | 201,000 | 1,550 |
| 1989-04-28 | 1,500 | 1,530 | 1,500 | 1,510 | 204,000 | 1,510 |
| 1989-04-27 | 1,550 | 1,550 | 1,500 | 1,520 | 134,000 | 1,520 |
| 1989-04-26 | 1,500 | 1,550 | 1,500 | 1,550 | 237,000 | 1,550 |
| 1989-04-25 | 1,490 | 1,530 | 1,490 | 1,510 | 107,000 | 1,510 |
| 1989-04-24 | 1,530 | 1,540 | 1,480 | 1,520 | 176,000 | 1,520 |
| 1989-04-21 | 1,560 | 1,560 | 1,520 | 1,520 | 138,000 | 1,520 |
| 1989-04-20 | 1,590 | 1,590 | 1,540 | 1,550 | 200,000 | 1,550 |
| 1989-04-19 | 1,510 | 1,600 | 1,500 | 1,570 | 323,000 | 1,570 |
| 1989-04-18 | 1,520 | 1,520 | 1,480 | 1,520 | 348,000 | 1,520 |
| 1989-04-17 | 1,520 | 1,540 | 1,510 | 1,520 | 234,000 | 1,520 |
| 1989-04-14 | 1,520 | 1,560 | 1,520 | 1,520 | 237,000 | 1,520 |
| 1989-04-13 | 1,600 | 1,600 | 1,530 | 1,540 | 487,000 | 1,540 |
| 1989-04-12 | 1,560 | 1,600 | 1,510 | 1,580 | 728,000 | 1,580 |
| 1989-04-11 | 1,640 | 1,650 | 1,550 | 1,550 | 664,000 | 1,550 |
| 1989-04-10 | 1,590 | 1,670 | 1,580 | 1,620 | 1,461,000 | 1,620 |
| 1989-04-07 | 1,430 | 1,600 | 1,430 | 1,580 | 1,805,000 | 1,580 |
| 1989-04-06 | 1,460 | 1,460 | 1,430 | 1,450 | 464,000 | 1,450 |
| 1989-04-05 | 1,450 | 1,470 | 1,430 | 1,460 | 600,000 | 1,460 |
| 1989-04-04 | 1,440 | 1,470 | 1,410 | 1,430 | 1,061,000 | 1,430 |
| 1989-04-03 | 1,360 | 1,470 | 1,350 | 1,440 | 1,966,000 | 1,440 |
| 1989-03-31 | 1,310 | 1,360 | 1,280 | 1,340 | 875,000 | 1,340 |
| 1989-03-30 | 1,300 | 1,340 | 1,280 | 1,300 | 1,009,000 | 1,300 |
| 1989-03-29 | 1,240 | 1,300 | 1,220 | 1,300 | 1,601,000 | 1,300 |
| 1989-03-28 | 1,130 | 1,210 | 1,120 | 1,210 | 604,000 | 1,210 |
| 1989-03-27 | 1,100 | 1,120 | 1,090 | 1,090 | 166,000 | 1,090 |
| 1989-03-24 | 1,090 | 1,100 | 1,080 | 1,100 | 336,000 | 1,100 |
| 1989-03-23 | 1,090 | 1,100 | 1,070 | 1,080 | 233,000 | 1,080 |
| 1989-03-22 | 1,100 | 1,110 | 1,090 | 1,100 | 257,000 | 1,100 |
| 1989-03-20 | 1,100 | 1,110 | 1,100 | 1,110 | 105,000 | 1,110 |
| 1989-03-17 | 1,110 | 1,120 | 1,100 | 1,100 | 125,000 | 1,100 |
| 1989-03-16 | 1,140 | 1,140 | 1,100 | 1,120 | 215,000 | 1,120 |
| 1989-03-15 | 1,140 | 1,150 | 1,110 | 1,120 | 230,000 | 1,120 |
| 1989-03-14 | 1,120 | 1,140 | 1,110 | 1,140 | 183,000 | 1,140 |
| 1989-03-13 | 1,130 | 1,130 | 1,100 | 1,110 | 182,000 | 1,110 |
| 1989-03-10 | 1,150 | 1,160 | 1,110 | 1,110 | 597,000 | 1,110 |
| 1989-03-09 | 1,130 | 1,190 | 1,110 | 1,130 | 1,335,000 | 1,130 |
| 1989-03-08 | 1,000 | 1,120 | 995 | 1,110 | 607,000 | 1,110 |
| 1989-03-07 | 1,000 | 1,020 | 995 | 1,020 | 84,000 | 1,020 |
| 1989-03-06 | 1,020 | 1,020 | 1,000 | 1,000 | 50,000 | 1,000 |
| 1989-03-03 | 1,000 | 1,030 | 1,000 | 1,020 | 104,000 | 1,020 |
| 1989-03-02 | 995 | 1,030 | 995 | 1,010 | 96,000 | 1,010 |
| 1989-03-01 | 1,010 | 1,010 | 995 | 995 | 156,000 | 995 |
| 1989-02-28 | 1,020 | 1,020 | 995 | 1,000 | 82,000 | 1,000 |
| 1989-02-27 | 1,020 | 1,020 | 1,000 | 1,000 | 82,000 | 1,000 |
| 1989-02-23 | 1,000 | 1,030 | 1,000 | 1,030 | 350,000 | 1,030 |
| 1989-02-22 | 1,020 | 1,040 | 1,000 | 1,040 | 208,000 | 1,040 |
| 1989-02-21 | 1,020 | 1,050 | 1,000 | 1,050 | 106,000 | 1,050 |
| 1989-02-20 | 1,020 | 1,040 | 1,020 | 1,040 | 142,000 | 1,040 |
| 1989-02-17 | 1,020 | 1,020 | 1,000 | 1,000 | 107,000 | 1,000 |
| 1989-02-16 | 1,030 | 1,030 | 1,000 | 1,000 | 119,000 | 1,000 |
| 1989-02-15 | 1,040 | 1,050 | 1,020 | 1,040 | 97,000 | 1,040 |
| 1989-02-14 | 1,040 | 1,050 | 1,020 | 1,040 | 128,000 | 1,040 |
| 1989-02-13 | 1,000 | 1,020 | 990 | 1,020 | 195,000 | 1,020 |
| 1989-02-10 | 1,010 | 1,020 | 990 | 1,000 | 114,000 | 1,000 |
| 1989-02-09 | 1,010 | 1,020 | 1,000 | 1,020 | 126,000 | 1,020 |
| 1989-02-08 | 1,010 | 1,020 | 1,000 | 1,020 | 155,000 | 1,020 |
| 1989-02-07 | 1,040 | 1,050 | 1,010 | 1,020 | 207,000 | 1,020 |
| 1989-02-06 | 1,060 | 1,060 | 1,010 | 1,010 | 110,000 | 1,010 |
| 1989-02-03 | 1,060 | 1,060 | 1,030 | 1,040 | 181,000 | 1,040 |
| 1989-02-02 | 1,060 | 1,060 | 1,030 | 1,050 | 224,000 | 1,050 |
| 1989-02-01 | 1,070 | 1,070 | 1,020 | 1,020 | 177,000 | 1,020 |
| 1989-01-31 | 1,070 | 1,080 | 1,060 | 1,060 | 162,000 | 1,060 |
| 1989-01-30 | 1,060 | 1,080 | 1,060 | 1,070 | 203,000 | 1,070 |
| 1989-01-28 | 1,040 | 1,060 | 1,030 | 1,040 | 70,000 | 1,040 |
| 1989-01-27 | 1,050 | 1,050 | 1,030 | 1,030 | 98,000 | 1,030 |
| 1989-01-26 | 1,050 | 1,070 | 1,020 | 1,020 | 149,000 | 1,020 |
| 1989-01-25 | 1,080 | 1,080 | 1,050 | 1,070 | 169,000 | 1,070 |
| 1989-01-24 | 1,050 | 1,100 | 1,050 | 1,080 | 282,000 | 1,080 |
| 1989-01-23 | 1,030 | 1,060 | 1,030 | 1,050 | 108,000 | 1,050 |
| 1989-01-20 | 1,040 | 1,050 | 1,030 | 1,050 | 94,000 | 1,050 |
| 1989-01-19 | 1,050 | 1,060 | 1,020 | 1,050 | 78,000 | 1,050 |
| 1989-01-18 | 1,040 | 1,070 | 1,040 | 1,040 | 54,000 | 1,040 |
| 1989-01-17 | 1,050 | 1,060 | 1,040 | 1,040 | 103,000 | 1,040 |
| 1989-01-13 | 1,060 | 1,070 | 1,050 | 1,060 | 70,000 | 1,060 |
| 1989-01-12 | 1,080 | 1,090 | 1,060 | 1,070 | 60,000 | 1,070 |
| 1989-01-11 | 1,100 | 1,100 | 1,060 | 1,100 | 135,000 | 1,100 |
| 1989-01-10 | 1,130 | 1,140 | 1,100 | 1,100 | 591,000 | 1,100 |
| 1989-01-09 | 1,050 | 1,130 | 1,050 | 1,100 | 565,000 | 1,100 |
| 1989-01-06 | 1,010 | 1,090 | 1,000 | 1,070 | 210,000 | 1,070 |
| 1989-01-05 | 1,010 | 1,020 | 1,000 | 1,000 | 53,000 | 1,000 |
| 1989-01-04 | 1,000 | 1,020 | 1,000 | 1,000 | 36,000 | 1,000 |
分割・併合履歴 ： なし
