6305 日立建機(株) の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 1,611 | 1,625 | 1,595 | 1,623 | 521,000 | 1,623 |
| 2003-12-29 | 1,596 | 1,608 | 1,585 | 1,608 | 541,000 | 1,608 |
| 2003-12-26 | 1,570 | 1,590 | 1,568 | 1,583 | 394,000 | 1,583 |
| 2003-12-25 | 1,619 | 1,619 | 1,590 | 1,599 | 508,000 | 1,599 |
| 2003-12-24 | 1,582 | 1,618 | 1,577 | 1,618 | 1,563,000 | 1,618 |
| 2003-12-22 | 1,500 | 1,553 | 1,492 | 1,552 | 717,000 | 1,552 |
| 2003-12-19 | 1,495 | 1,498 | 1,475 | 1,498 | 297,000 | 1,498 |
| 2003-12-18 | 1,491 | 1,498 | 1,462 | 1,462 | 264,000 | 1,462 |
| 2003-12-17 | 1,515 | 1,516 | 1,462 | 1,490 | 508,000 | 1,490 |
| 2003-12-16 | 1,480 | 1,501 | 1,473 | 1,501 | 538,000 | 1,501 |
| 2003-12-15 | 1,549 | 1,549 | 1,506 | 1,522 | 401,000 | 1,522 |
| 2003-12-12 | 1,480 | 1,520 | 1,480 | 1,499 | 1,114,000 | 1,499 |
| 2003-12-11 | 1,480 | 1,509 | 1,472 | 1,480 | 1,494,000 | 1,480 |
| 2003-12-10 | 1,515 | 1,539 | 1,483 | 1,500 | 1,446,000 | 1,500 |
| 2003-12-09 | 1,627 | 1,674 | 1,525 | 1,555 | 3,852,000 | 1,555 |
| 2003-12-08 | 1,522 | 1,635 | 1,522 | 1,625 | 3,370,000 | 1,625 |
| 2003-12-05 | 1,532 | 1,546 | 1,520 | 1,540 | 627,000 | 1,540 |
| 2003-12-04 | 1,531 | 1,540 | 1,515 | 1,531 | 877,000 | 1,531 |
| 2003-12-03 | 1,529 | 1,548 | 1,502 | 1,545 | 1,106,000 | 1,545 |
| 2003-12-02 | 1,470 | 1,539 | 1,470 | 1,535 | 2,406,000 | 1,535 |
| 2003-12-01 | 1,388 | 1,459 | 1,375 | 1,451 | 661,000 | 1,451 |
| 2003-11-28 | 1,411 | 1,428 | 1,378 | 1,395 | 509,000 | 1,395 |
| 2003-11-27 | 1,404 | 1,417 | 1,391 | 1,410 | 585,000 | 1,410 |
| 2003-11-26 | 1,353 | 1,389 | 1,345 | 1,373 | 590,000 | 1,373 |
| 2003-11-25 | 1,397 | 1,397 | 1,350 | 1,350 | 495,000 | 1,350 |
| 2003-11-21 | 1,318 | 1,345 | 1,302 | 1,342 | 861,000 | 1,342 |
| 2003-11-20 | 1,265 | 1,316 | 1,240 | 1,298 | 1,059,000 | 1,298 |
| 2003-11-19 | 1,259 | 1,290 | 1,252 | 1,263 | 1,375,000 | 1,263 |
| 2003-11-18 | 1,311 | 1,336 | 1,280 | 1,319 | 1,155,000 | 1,319 |
| 2003-11-17 | 1,370 | 1,370 | 1,315 | 1,340 | 671,000 | 1,340 |
| 2003-11-14 | 1,459 | 1,471 | 1,403 | 1,410 | 1,005,000 | 1,410 |
| 2003-11-13 | 1,413 | 1,479 | 1,409 | 1,479 | 1,314,000 | 1,479 |
| 2003-11-12 | 1,424 | 1,454 | 1,380 | 1,393 | 932,000 | 1,393 |
| 2003-11-11 | 1,450 | 1,464 | 1,435 | 1,453 | 1,056,000 | 1,453 |
| 2003-11-10 | 1,503 | 1,503 | 1,461 | 1,483 | 1,037,000 | 1,483 |
| 2003-11-07 | 1,529 | 1,529 | 1,453 | 1,519 | 1,514,000 | 1,519 |
| 2003-11-06 | 1,510 | 1,540 | 1,490 | 1,515 | 2,062,000 | 1,515 |
| 2003-11-05 | 1,497 | 1,529 | 1,470 | 1,529 | 2,749,000 | 1,529 |
| 2003-11-04 | 1,454 | 1,487 | 1,418 | 1,481 | 2,735,000 | 1,481 |
| 2003-10-31 | 1,398 | 1,437 | 1,360 | 1,434 | 3,570,000 | 1,434 |
| 2003-10-30 | 1,311 | 1,370 | 1,294 | 1,364 | 1,749,000 | 1,364 |
| 2003-10-29 | 1,305 | 1,314 | 1,270 | 1,306 | 1,946,000 | 1,306 |
| 2003-10-28 | 1,300 | 1,311 | 1,212 | 1,280 | 1,812,000 | 1,280 |
| 2003-10-27 | 1,212 | 1,270 | 1,200 | 1,270 | 778,000 | 1,270 |
| 2003-10-24 | 1,221 | 1,260 | 1,201 | 1,230 | 648,000 | 1,230 |
| 2003-10-23 | 1,272 | 1,279 | 1,189 | 1,195 | 873,000 | 1,195 |
| 2003-10-22 | 1,330 | 1,333 | 1,282 | 1,282 | 2,398,000 | 1,282 |
| 2003-10-21 | 1,315 | 1,320 | 1,290 | 1,294 | 2,403,000 | 1,294 |
| 2003-10-20 | 1,202 | 1,285 | 1,184 | 1,275 | 2,130,000 | 1,275 |
| 2003-10-17 | 1,239 | 1,244 | 1,197 | 1,202 | 900,000 | 1,202 |
| 2003-10-16 | 1,252 | 1,252 | 1,201 | 1,234 | 1,129,000 | 1,234 |
| 2003-10-15 | 1,250 | 1,265 | 1,230 | 1,247 | 1,271,000 | 1,247 |
| 2003-10-14 | 1,237 | 1,240 | 1,220 | 1,230 | 1,873,000 | 1,230 |
| 2003-10-10 | 1,138 | 1,220 | 1,120 | 1,210 | 5,260,000 | 1,210 |
| 2003-10-09 | 1,113 | 1,113 | 1,023 | 1,058 | 2,350,000 | 1,058 |
| 2003-10-08 | 1,169 | 1,169 | 1,121 | 1,133 | 519,000 | 1,133 |
| 2003-10-07 | 1,150 | 1,177 | 1,150 | 1,172 | 509,000 | 1,172 |
| 2003-10-06 | 1,190 | 1,197 | 1,151 | 1,151 | 675,000 | 1,151 |
| 2003-10-03 | 1,136 | 1,181 | 1,120 | 1,171 | 1,514,000 | 1,171 |
| 2003-10-02 | 1,181 | 1,192 | 1,135 | 1,146 | 1,041,000 | 1,146 |
| 2003-10-01 | 1,210 | 1,210 | 1,167 | 1,176 | 937,000 | 1,176 |
| 2003-09-30 | 1,200 | 1,250 | 1,200 | 1,210 | 2,178,000 | 1,210 |
| 2003-09-29 | 1,129 | 1,186 | 1,120 | 1,180 | 1,509,000 | 1,180 |
| 2003-09-26 | 1,108 | 1,125 | 1,102 | 1,115 | 867,000 | 1,115 |
| 2003-09-25 | 1,098 | 1,149 | 1,078 | 1,148 | 885,000 | 1,148 |
| 2003-09-24 | 1,113 | 1,164 | 1,098 | 1,118 | 1,515,000 | 1,118 |
| 2003-09-22 | 1,170 | 1,170 | 1,096 | 1,112 | 1,581,000 | 1,112 |
| 2003-09-19 | 1,208 | 1,210 | 1,161 | 1,190 | 1,845,000 | 1,190 |
| 2003-09-18 | 1,259 | 1,259 | 1,222 | 1,228 | 1,323,000 | 1,228 |
| 2003-09-17 | 1,263 | 1,265 | 1,243 | 1,246 | 1,083,000 | 1,246 |
| 2003-09-16 | 1,260 | 1,260 | 1,236 | 1,248 | 644,000 | 1,248 |
| 2003-09-12 | 1,256 | 1,263 | 1,214 | 1,255 | 1,332,000 | 1,255 |
| 2003-09-11 | 1,229 | 1,265 | 1,223 | 1,236 | 938,000 | 1,236 |
| 2003-09-10 | 1,250 | 1,250 | 1,221 | 1,229 | 894,000 | 1,229 |
| 2003-09-09 | 1,244 | 1,263 | 1,244 | 1,250 | 953,000 | 1,250 |
| 2003-09-08 | 1,236 | 1,252 | 1,233 | 1,234 | 880,000 | 1,234 |
| 2003-09-05 | 1,233 | 1,248 | 1,230 | 1,241 | 690,000 | 1,241 |
| 2003-09-04 | 1,284 | 1,284 | 1,236 | 1,240 | 1,251,000 | 1,240 |
| 2003-09-03 | 1,327 | 1,327 | 1,278 | 1,289 | 751,000 | 1,289 |
| 2003-09-02 | 1,302 | 1,320 | 1,260 | 1,313 | 1,155,000 | 1,313 |
| 2003-09-01 | 1,305 | 1,310 | 1,291 | 1,299 | 591,000 | 1,299 |
| 2003-08-29 | 1,269 | 1,301 | 1,269 | 1,290 | 720,000 | 1,290 |
| 2003-08-28 | 1,290 | 1,291 | 1,252 | 1,256 | 1,550,000 | 1,256 |
| 2003-08-27 | 1,345 | 1,345 | 1,291 | 1,293 | 1,320,000 | 1,293 |
| 2003-08-26 | 1,300 | 1,340 | 1,283 | 1,324 | 3,138,000 | 1,324 |
| 2003-08-25 | 1,300 | 1,320 | 1,281 | 1,302 | 2,076,000 | 1,302 |
| 2003-08-22 | 1,427 | 1,439 | 1,350 | 1,360 | 1,498,000 | 1,360 |
| 2003-08-21 | 1,384 | 1,420 | 1,383 | 1,408 | 794,000 | 1,408 |
| 2003-08-20 | 1,450 | 1,451 | 1,403 | 1,420 | 679,000 | 1,420 |
| 2003-08-19 | 1,404 | 1,460 | 1,390 | 1,452 | 1,533,000 | 1,452 |
| 2003-08-18 | 1,399 | 1,400 | 1,378 | 1,397 | 1,115,000 | 1,397 |
| 2003-08-15 | 1,334 | 1,380 | 1,311 | 1,371 | 2,060,000 | 1,371 |
| 2003-08-14 | 1,300 | 1,329 | 1,298 | 1,305 | 948,000 | 1,305 |
| 2003-08-13 | 1,294 | 1,325 | 1,290 | 1,305 | 1,097,000 | 1,305 |
| 2003-08-12 | 1,320 | 1,320 | 1,275 | 1,290 | 1,342,000 | 1,290 |
| 2003-08-11 | 1,259 | 1,320 | 1,254 | 1,300 | 2,061,000 | 1,300 |
| 2003-08-08 | 1,225 | 1,252 | 1,207 | 1,228 | 999,000 | 1,228 |
| 2003-08-07 | 1,258 | 1,295 | 1,245 | 1,247 | 826,000 | 1,247 |
| 2003-08-06 | 1,238 | 1,305 | 1,236 | 1,257 | 1,567,000 | 1,257 |
| 2003-08-05 | 1,360 | 1,361 | 1,236 | 1,298 | 3,710,000 | 1,298 |
| 2003-08-04 | 1,285 | 1,418 | 1,240 | 1,357 | 4,103,000 | 1,357 |
| 2003-08-01 | 1,193 | 1,320 | 1,182 | 1,280 | 2,814,000 | 1,280 |
| 2003-07-31 | 1,200 | 1,220 | 1,145 | 1,153 | 1,419,000 | 1,153 |
| 2003-07-30 | 1,138 | 1,188 | 1,138 | 1,138 | 770,000 | 1,138 |
| 2003-07-29 | 1,205 | 1,212 | 1,142 | 1,158 | 1,038,000 | 1,158 |
| 2003-07-28 | 1,183 | 1,215 | 1,151 | 1,205 | 1,967,000 | 1,205 |
| 2003-07-25 | 1,049 | 1,205 | 1,046 | 1,163 | 3,706,000 | 1,163 |
| 2003-07-24 | 1,007 | 1,030 | 1,002 | 1,009 | 1,350,000 | 1,009 |
| 2003-07-23 | 993 | 1,020 | 993 | 994 | 1,421,000 | 994 |
| 2003-07-22 | 969 | 995 | 941 | 990 | 856,000 | 990 |
| 2003-07-18 | 940 | 1,010 | 935 | 995 | 1,285,000 | 995 |
| 2003-07-17 | 940 | 961 | 926 | 940 | 755,000 | 940 |
| 2003-07-16 | 974 | 990 | 950 | 980 | 1,107,000 | 980 |
| 2003-07-15 | 943 | 952 | 935 | 948 | 827,000 | 948 |
| 2003-07-14 | 886 | 928 | 886 | 913 | 842,000 | 913 |
| 2003-07-11 | 890 | 894 | 880 | 889 | 443,000 | 889 |
| 2003-07-10 | 917 | 923 | 904 | 908 | 848,000 | 908 |
| 2003-07-09 | 950 | 950 | 902 | 918 | 709,000 | 918 |
| 2003-07-08 | 980 | 990 | 946 | 955 | 979,000 | 955 |
| 2003-07-07 | 885 | 950 | 879 | 940 | 1,680,000 | 940 |
| 2003-07-04 | 830 | 877 | 818 | 871 | 656,000 | 871 |
| 2003-07-03 | 888 | 890 | 820 | 830 | 787,000 | 830 |
| 2003-07-02 | 847 | 880 | 811 | 878 | 1,021,000 | 878 |
| 2003-07-01 | 832 | 854 | 805 | 842 | 1,284,000 | 842 |
| 2003-06-30 | 881 | 882 | 832 | 832 | 665,000 | 832 |
| 2003-06-27 | 860 | 905 | 855 | 880 | 1,345,000 | 880 |
| 2003-06-26 | 825 | 864 | 820 | 856 | 1,072,000 | 856 |
| 2003-06-25 | 770 | 827 | 770 | 816 | 1,072,000 | 816 |
| 2003-06-24 | 780 | 790 | 765 | 769 | 502,000 | 769 |
| 2003-06-23 | 785 | 800 | 775 | 800 | 1,066,000 | 800 |
| 2003-06-20 | 740 | 774 | 732 | 773 | 997,000 | 773 |
| 2003-06-19 | 730 | 744 | 703 | 738 | 920,000 | 738 |
| 2003-06-18 | 726 | 734 | 720 | 730 | 422,000 | 730 |
| 2003-06-17 | 723 | 727 | 715 | 719 | 813,000 | 719 |
| 2003-06-16 | 704 | 709 | 700 | 709 | 161,000 | 709 |
| 2003-06-13 | 702 | 704 | 690 | 701 | 445,000 | 701 |
| 2003-06-12 | 703 | 711 | 692 | 695 | 326,000 | 695 |
| 2003-06-11 | 710 | 710 | 698 | 703 | 308,000 | 703 |
| 2003-06-10 | 701 | 728 | 691 | 715 | 614,000 | 715 |
| 2003-06-09 | 716 | 716 | 700 | 701 | 395,000 | 701 |
| 2003-06-06 | 703 | 715 | 703 | 715 | 392,000 | 715 |
| 2003-06-05 | 718 | 720 | 704 | 717 | 713,000 | 717 |
| 2003-06-04 | 720 | 733 | 713 | 722 | 420,000 | 722 |
| 2003-06-03 | 735 | 738 | 721 | 737 | 749,000 | 737 |
| 2003-06-02 | 698 | 737 | 690 | 737 | 1,389,000 | 737 |
| 2003-05-30 | 698 | 698 | 670 | 680 | 439,000 | 680 |
| 2003-05-29 | 691 | 700 | 683 | 700 | 916,000 | 700 |
| 2003-05-28 | 668 | 680 | 667 | 673 | 954,000 | 673 |
| 2003-05-27 | 660 | 663 | 651 | 652 | 401,000 | 652 |
| 2003-05-26 | 660 | 669 | 654 | 663 | 384,000 | 663 |
| 2003-05-23 | 660 | 671 | 659 | 665 | 191,000 | 665 |
| 2003-05-22 | 663 | 670 | 650 | 659 | 185,000 | 659 |
| 2003-05-21 | 666 | 671 | 650 | 662 | 350,000 | 662 |
| 2003-05-20 | 680 | 684 | 676 | 683 | 228,000 | 683 |
| 2003-05-19 | 678 | 695 | 655 | 689 | 316,000 | 689 |
| 2003-05-16 | 683 | 683 | 673 | 678 | 540,000 | 678 |
| 2003-05-15 | 681 | 685 | 660 | 674 | 600,000 | 674 |
| 2003-05-14 | 660 | 678 | 656 | 672 | 513,000 | 672 |
| 2003-05-13 | 684 | 685 | 660 | 670 | 405,000 | 670 |
| 2003-05-12 | 660 | 689 | 654 | 687 | 1,058,000 | 687 |
| 2003-05-09 | 636 | 650 | 626 | 650 | 1,269,000 | 650 |
| 2003-05-08 | 616 | 635 | 611 | 628 | 1,191,000 | 628 |
| 2003-05-07 | 598 | 610 | 594 | 606 | 571,000 | 606 |
| 2003-05-06 | 594 | 600 | 589 | 589 | 283,000 | 589 |
| 2003-05-02 | 600 | 600 | 587 | 594 | 295,000 | 594 |
| 2003-05-01 | 601 | 605 | 597 | 601 | 422,000 | 601 |
| 2003-04-30 | 615 | 616 | 602 | 610 | 808,000 | 610 |
| 2003-04-28 | 589 | 610 | 585 | 608 | 1,538,000 | 608 |
| 2003-04-25 | 571 | 590 | 566 | 579 | 559,000 | 579 |
| 2003-04-24 | 569 | 578 | 566 | 573 | 487,000 | 573 |
| 2003-04-23 | 579 | 579 | 557 | 560 | 589,000 | 560 |
| 2003-04-22 | 573 | 596 | 573 | 589 | 327,000 | 589 |
| 2003-04-21 | 576 | 599 | 568 | 593 | 419,000 | 593 |
| 2003-04-18 | 609 | 609 | 578 | 580 | 661,000 | 580 |
| 2003-04-17 | 595 | 599 | 588 | 599 | 470,000 | 599 |
| 2003-04-16 | 606 | 615 | 591 | 597 | 637,000 | 597 |
| 2003-04-15 | 596 | 617 | 596 | 617 | 384,000 | 617 |
| 2003-04-14 | 620 | 620 | 595 | 606 | 345,000 | 606 |
| 2003-04-11 | 628 | 629 | 615 | 620 | 379,000 | 620 |
| 2003-04-10 | 612 | 629 | 612 | 628 | 547,000 | 628 |
| 2003-04-09 | 620 | 624 | 615 | 615 | 298,000 | 615 |
| 2003-04-08 | 622 | 622 | 612 | 616 | 296,000 | 616 |
| 2003-04-07 | 615 | 631 | 612 | 612 | 590,000 | 612 |
| 2003-04-04 | 604 | 615 | 600 | 614 | 502,000 | 614 |
| 2003-04-03 | 608 | 609 | 596 | 603 | 356,000 | 603 |
| 2003-04-02 | 600 | 604 | 588 | 602 | 755,000 | 602 |
| 2003-04-01 | 572 | 600 | 571 | 600 | 533,000 | 600 |
| 2003-03-31 | 581 | 592 | 578 | 587 | 425,000 | 587 |
| 2003-03-28 | 592 | 599 | 577 | 587 | 742,000 | 587 |
| 2003-03-27 | 601 | 603 | 597 | 601 | 257,000 | 601 |
| 2003-03-26 | 611 | 611 | 600 | 605 | 586,000 | 605 |
| 2003-03-25 | 599 | 625 | 599 | 607 | 595,000 | 607 |
| 2003-03-24 | 605 | 626 | 605 | 619 | 1,141,000 | 619 |
| 2003-03-20 | 590 | 604 | 586 | 601 | 670,000 | 601 |
| 2003-03-19 | 606 | 606 | 591 | 595 | 199,000 | 595 |
| 2003-03-18 | 599 | 615 | 591 | 607 | 946,000 | 607 |
| 2003-03-17 | 579 | 590 | 570 | 581 | 384,000 | 581 |
| 2003-03-14 | 565 | 599 | 565 | 599 | 1,287,000 | 599 |
| 2003-03-13 | 560 | 568 | 560 | 565 | 238,000 | 565 |
| 2003-03-12 | 564 | 567 | 558 | 558 | 166,000 | 558 |
| 2003-03-11 | 546 | 564 | 540 | 551 | 161,000 | 551 |
| 2003-03-10 | 548 | 558 | 541 | 550 | 267,000 | 550 |
| 2003-03-07 | 570 | 576 | 558 | 558 | 467,000 | 558 |
| 2003-03-06 | 569 | 575 | 561 | 566 | 354,000 | 566 |
| 2003-03-05 | 563 | 575 | 557 | 574 | 231,000 | 574 |
| 2003-03-04 | 580 | 581 | 563 | 563 | 260,000 | 563 |
| 2003-03-03 | 591 | 591 | 580 | 582 | 284,000 | 582 |
| 2003-02-28 | 567 | 584 | 567 | 581 | 296,000 | 581 |
| 2003-02-27 | 562 | 569 | 561 | 569 | 175,000 | 569 |
| 2003-02-26 | 560 | 566 | 557 | 561 | 304,000 | 561 |
| 2003-02-25 | 553 | 554 | 545 | 550 | 104,000 | 550 |
| 2003-02-24 | 552 | 563 | 552 | 563 | 135,000 | 563 |
| 2003-02-21 | 575 | 579 | 540 | 562 | 185,000 | 562 |
| 2003-02-20 | 586 | 586 | 575 | 583 | 198,000 | 583 |
| 2003-02-19 | 574 | 585 | 570 | 580 | 346,000 | 580 |
| 2003-02-18 | 572 | 572 | 561 | 565 | 471,000 | 565 |
| 2003-02-17 | 590 | 590 | 562 | 563 | 441,000 | 563 |
| 2003-02-14 | 600 | 601 | 562 | 572 | 564,000 | 572 |
| 2003-02-13 | 603 | 610 | 600 | 601 | 955,000 | 601 |
| 2003-02-12 | 588 | 601 | 584 | 599 | 1,117,000 | 599 |
| 2003-02-10 | 558 | 585 | 558 | 581 | 1,432,000 | 581 |
| 2003-02-07 | 551 | 557 | 546 | 556 | 184,000 | 556 |
| 2003-02-06 | 560 | 560 | 550 | 555 | 302,000 | 555 |
| 2003-02-05 | 555 | 565 | 548 | 558 | 832,000 | 558 |
| 2003-02-04 | 540 | 559 | 540 | 559 | 944,000 | 559 |
| 2003-02-03 | 530 | 538 | 524 | 538 | 685,000 | 538 |
| 2003-01-31 | 520 | 524 | 516 | 520 | 183,000 | 520 |
| 2003-01-30 | 511 | 537 | 511 | 526 | 245,000 | 526 |
| 2003-01-29 | 518 | 525 | 515 | 520 | 263,000 | 520 |
| 2003-01-28 | 519 | 532 | 516 | 517 | 211,000 | 517 |
| 2003-01-27 | 528 | 537 | 520 | 529 | 591,000 | 529 |
| 2003-01-24 | 510 | 520 | 510 | 518 | 314,000 | 518 |
| 2003-01-23 | 508 | 515 | 505 | 505 | 339,000 | 505 |
| 2003-01-22 | 527 | 527 | 515 | 517 | 318,000 | 517 |
| 2003-01-21 | 526 | 529 | 516 | 518 | 164,000 | 518 |
| 2003-01-20 | 533 | 533 | 521 | 530 | 342,000 | 530 |
| 2003-01-17 | 513 | 523 | 508 | 520 | 456,000 | 520 |
| 2003-01-16 | 514 | 519 | 498 | 499 | 1,101,000 | 499 |
| 2003-01-15 | 517 | 545 | 511 | 524 | 1,200,000 | 524 |
| 2003-01-14 | 498 | 529 | 498 | 527 | 1,941,000 | 527 |
| 2003-01-10 | 485 | 506 | 472 | 497 | 2,883,000 | 497 |
| 2003-01-09 | 446 | 486 | 443 | 478 | 2,757,000 | 478 |
| 2003-01-08 | 442 | 450 | 442 | 447 | 853,000 | 447 |
| 2003-01-07 | 441 | 442 | 437 | 437 | 272,000 | 437 |
| 2003-01-06 | 437 | 437 | 433 | 436 | 126,000 | 436 |
分割・併合履歴 ： [1988-03-28]1株→1.07株 [1985-03-27]1株→1.1株
