6305 日立建機(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,260 | 1,260 | 1,240 | 1,250 | 52,000 | 1,250 |
| 1995-12-28 | 1,250 | 1,270 | 1,250 | 1,270 | 62,000 | 1,270 |
| 1995-12-27 | 1,230 | 1,270 | 1,230 | 1,250 | 57,000 | 1,250 |
| 1995-12-26 | 1,220 | 1,220 | 1,210 | 1,210 | 14,000 | 1,210 |
| 1995-12-25 | 1,230 | 1,230 | 1,200 | 1,220 | 222,000 | 1,220 |
| 1995-12-22 | 1,250 | 1,250 | 1,230 | 1,230 | 166,000 | 1,230 |
| 1995-12-21 | 1,220 | 1,250 | 1,220 | 1,250 | 116,000 | 1,250 |
| 1995-12-20 | 1,250 | 1,260 | 1,200 | 1,210 | 236,000 | 1,210 |
| 1995-12-19 | 1,250 | 1,260 | 1,250 | 1,250 | 134,000 | 1,250 |
| 1995-12-18 | 1,280 | 1,290 | 1,270 | 1,270 | 226,000 | 1,270 |
| 1995-12-15 | 1,280 | 1,300 | 1,270 | 1,280 | 116,000 | 1,280 |
| 1995-12-14 | 1,250 | 1,330 | 1,250 | 1,300 | 387,000 | 1,300 |
| 1995-12-13 | 1,250 | 1,250 | 1,240 | 1,240 | 182,000 | 1,240 |
| 1995-12-12 | 1,230 | 1,260 | 1,220 | 1,250 | 85,000 | 1,250 |
| 1995-12-11 | 1,200 | 1,230 | 1,200 | 1,210 | 59,000 | 1,210 |
| 1995-12-08 | 1,200 | 1,220 | 1,190 | 1,190 | 223,000 | 1,190 |
| 1995-12-07 | 1,190 | 1,200 | 1,180 | 1,200 | 63,000 | 1,200 |
| 1995-12-06 | 1,190 | 1,200 | 1,180 | 1,180 | 57,000 | 1,180 |
| 1995-12-05 | 1,190 | 1,200 | 1,180 | 1,190 | 95,000 | 1,190 |
| 1995-12-04 | 1,220 | 1,230 | 1,190 | 1,190 | 174,000 | 1,190 |
| 1995-12-01 | 1,190 | 1,220 | 1,190 | 1,190 | 326,000 | 1,190 |
| 1995-11-30 | 1,200 | 1,220 | 1,190 | 1,200 | 360,000 | 1,200 |
| 1995-11-29 | 1,190 | 1,210 | 1,190 | 1,190 | 204,000 | 1,190 |
| 1995-11-28 | 1,200 | 1,200 | 1,170 | 1,180 | 218,000 | 1,180 |
| 1995-11-27 | 1,170 | 1,220 | 1,170 | 1,200 | 132,000 | 1,200 |
| 1995-11-24 | 1,140 | 1,170 | 1,130 | 1,170 | 391,000 | 1,170 |
| 1995-11-22 | 1,110 | 1,120 | 1,110 | 1,120 | 40,000 | 1,120 |
| 1995-11-21 | 1,110 | 1,130 | 1,110 | 1,120 | 99,000 | 1,120 |
| 1995-11-20 | 1,120 | 1,120 | 1,100 | 1,110 | 34,000 | 1,110 |
| 1995-11-17 | 1,090 | 1,120 | 1,090 | 1,120 | 41,000 | 1,120 |
| 1995-11-16 | 1,100 | 1,100 | 1,080 | 1,090 | 110,000 | 1,090 |
| 1995-11-15 | 1,120 | 1,130 | 1,100 | 1,100 | 89,000 | 1,100 |
| 1995-11-14 | 1,130 | 1,130 | 1,110 | 1,110 | 79,000 | 1,110 |
| 1995-11-13 | 1,120 | 1,120 | 1,110 | 1,110 | 92,000 | 1,110 |
| 1995-11-10 | 1,080 | 1,120 | 1,080 | 1,120 | 20,000 | 1,120 |
| 1995-11-09 | 1,120 | 1,120 | 1,110 | 1,120 | 57,000 | 1,120 |
| 1995-11-08 | 1,100 | 1,120 | 1,080 | 1,120 | 127,000 | 1,120 |
| 1995-11-07 | 1,130 | 1,130 | 1,100 | 1,100 | 83,000 | 1,100 |
| 1995-11-06 | 1,140 | 1,140 | 1,120 | 1,130 | 152,000 | 1,130 |
| 1995-11-02 | 1,130 | 1,140 | 1,120 | 1,140 | 389,000 | 1,140 |
| 1995-11-01 | 1,110 | 1,110 | 1,080 | 1,090 | 130,000 | 1,090 |
| 1995-10-31 | 1,070 | 1,110 | 1,070 | 1,100 | 396,000 | 1,100 |
| 1995-10-30 | 1,080 | 1,080 | 1,060 | 1,080 | 294,000 | 1,080 |
| 1995-10-27 | 1,050 | 1,080 | 1,050 | 1,080 | 167,000 | 1,080 |
| 1995-10-26 | 1,060 | 1,060 | 1,050 | 1,050 | 113,000 | 1,050 |
| 1995-10-25 | 1,050 | 1,090 | 1,050 | 1,070 | 147,000 | 1,070 |
| 1995-10-24 | 1,050 | 1,060 | 1,050 | 1,050 | 185,000 | 1,050 |
| 1995-10-23 | 1,040 | 1,070 | 1,040 | 1,060 | 232,000 | 1,060 |
| 1995-10-20 | 1,000 | 1,050 | 1,000 | 1,040 | 184,000 | 1,040 |
| 1995-10-19 | 997 | 1,000 | 997 | 1,000 | 25,000 | 1,000 |
| 1995-10-18 | 999 | 1,000 | 999 | 1,000 | 32,000 | 1,000 |
| 1995-10-17 | 1,020 | 1,020 | 996 | 998 | 81,000 | 998 |
| 1995-10-16 | 992 | 1,020 | 992 | 1,020 | 161,000 | 1,020 |
| 1995-10-13 | 1,020 | 1,030 | 1,010 | 1,010 | 74,000 | 1,010 |
| 1995-10-12 | 1,050 | 1,050 | 1,040 | 1,040 | 56,000 | 1,040 |
| 1995-10-11 | 1,060 | 1,060 | 1,050 | 1,060 | 51,000 | 1,060 |
| 1995-10-09 | 1,090 | 1,090 | 1,080 | 1,080 | 197,000 | 1,080 |
| 1995-10-06 | 1,070 | 1,080 | 1,060 | 1,070 | 96,000 | 1,070 |
| 1995-10-05 | 1,090 | 1,100 | 1,080 | 1,080 | 39,000 | 1,080 |
| 1995-10-04 | 1,090 | 1,100 | 1,080 | 1,080 | 82,000 | 1,080 |
| 1995-10-03 | 1,080 | 1,100 | 1,070 | 1,100 | 39,000 | 1,100 |
| 1995-10-02 | 1,070 | 1,080 | 1,070 | 1,080 | 48,000 | 1,080 |
| 1995-09-29 | 1,120 | 1,150 | 1,110 | 1,110 | 33,000 | 1,110 |
| 1995-09-28 | 1,120 | 1,130 | 1,120 | 1,120 | 50,000 | 1,120 |
| 1995-09-27 | 1,120 | 1,130 | 1,110 | 1,130 | 43,000 | 1,130 |
| 1995-09-26 | 1,110 | 1,120 | 1,100 | 1,110 | 40,000 | 1,110 |
| 1995-09-25 | 1,110 | 1,110 | 1,110 | 1,110 | 98,000 | 1,110 |
| 1995-09-22 | 1,070 | 1,110 | 1,070 | 1,110 | 136,000 | 1,110 |
| 1995-09-21 | 1,130 | 1,140 | 1,110 | 1,110 | 71,000 | 1,110 |
| 1995-09-20 | 1,170 | 1,190 | 1,150 | 1,150 | 71,000 | 1,150 |
| 1995-09-19 | 1,130 | 1,170 | 1,130 | 1,170 | 15,000 | 1,170 |
| 1995-09-18 | 1,180 | 1,200 | 1,140 | 1,140 | 156,000 | 1,140 |
| 1995-09-14 | 1,180 | 1,190 | 1,170 | 1,190 | 124,000 | 1,190 |
| 1995-09-13 | 1,170 | 1,170 | 1,160 | 1,160 | 54,000 | 1,160 |
| 1995-09-12 | 1,130 | 1,180 | 1,130 | 1,180 | 209,000 | 1,180 |
| 1995-09-11 | 1,080 | 1,150 | 1,070 | 1,130 | 163,000 | 1,130 |
| 1995-09-08 | 1,070 | 1,110 | 1,070 | 1,080 | 167,000 | 1,080 |
| 1995-09-07 | 1,060 | 1,070 | 1,060 | 1,060 | 110,000 | 1,060 |
| 1995-09-06 | 1,100 | 1,100 | 1,040 | 1,060 | 90,000 | 1,060 |
| 1995-09-05 | 1,080 | 1,100 | 1,070 | 1,100 | 112,000 | 1,100 |
| 1995-09-04 | 1,130 | 1,130 | 1,090 | 1,110 | 94,000 | 1,110 |
| 1995-09-01 | 1,150 | 1,150 | 1,110 | 1,110 | 52,000 | 1,110 |
| 1995-08-31 | 1,150 | 1,180 | 1,140 | 1,160 | 172,000 | 1,160 |
| 1995-08-30 | 1,140 | 1,150 | 1,130 | 1,150 | 200,000 | 1,150 |
| 1995-08-29 | 1,100 | 1,130 | 1,100 | 1,130 | 120,000 | 1,130 |
| 1995-08-28 | 1,120 | 1,120 | 1,080 | 1,080 | 272,000 | 1,080 |
| 1995-08-25 | 1,060 | 1,110 | 1,050 | 1,110 | 286,000 | 1,110 |
| 1995-08-24 | 1,050 | 1,060 | 1,050 | 1,050 | 190,000 | 1,050 |
| 1995-08-23 | 1,080 | 1,080 | 1,040 | 1,040 | 320,000 | 1,040 |
| 1995-08-22 | 1,080 | 1,090 | 1,070 | 1,070 | 280,000 | 1,070 |
| 1995-08-21 | 1,090 | 1,090 | 1,060 | 1,080 | 352,000 | 1,080 |
| 1995-08-18 | 1,060 | 1,080 | 1,050 | 1,070 | 522,000 | 1,070 |
| 1995-08-17 | 1,040 | 1,050 | 1,030 | 1,040 | 318,000 | 1,040 |
| 1995-08-16 | 1,020 | 1,040 | 1,010 | 1,040 | 284,000 | 1,040 |
| 1995-08-15 | 940 | 980 | 935 | 974 | 315,000 | 974 |
| 1995-08-14 | 925 | 940 | 925 | 940 | 125,000 | 940 |
| 1995-08-11 | 915 | 925 | 915 | 920 | 173,000 | 920 |
| 1995-08-10 | 920 | 920 | 900 | 915 | 106,000 | 915 |
| 1995-08-09 | 904 | 911 | 900 | 910 | 193,000 | 910 |
| 1995-08-08 | 891 | 897 | 891 | 895 | 40,000 | 895 |
| 1995-08-07 | 893 | 900 | 890 | 890 | 54,000 | 890 |
| 1995-08-04 | 892 | 893 | 890 | 891 | 27,000 | 891 |
| 1995-08-03 | 889 | 905 | 889 | 893 | 138,000 | 893 |
| 1995-08-02 | 854 | 880 | 854 | 880 | 56,000 | 880 |
| 1995-08-01 | 862 | 863 | 862 | 862 | 89,000 | 862 |
| 1995-07-31 | 868 | 890 | 868 | 868 | 116,000 | 868 |
| 1995-07-28 | 868 | 870 | 862 | 868 | 113,000 | 868 |
| 1995-07-27 | 855 | 868 | 853 | 865 | 66,000 | 865 |
| 1995-07-26 | 860 | 860 | 825 | 860 | 158,000 | 860 |
| 1995-07-25 | 865 | 867 | 857 | 857 | 142,000 | 857 |
| 1995-07-24 | 875 | 875 | 865 | 865 | 17,000 | 865 |
| 1995-07-21 | 870 | 880 | 865 | 865 | 134,000 | 865 |
| 1995-07-20 | 869 | 869 | 852 | 860 | 86,000 | 860 |
| 1995-07-19 | 860 | 863 | 855 | 859 | 275,000 | 859 |
| 1995-07-18 | 881 | 892 | 880 | 888 | 74,000 | 888 |
| 1995-07-17 | 890 | 910 | 890 | 900 | 76,000 | 900 |
| 1995-07-14 | 870 | 890 | 865 | 889 | 96,000 | 889 |
| 1995-07-13 | 867 | 870 | 852 | 870 | 204,000 | 870 |
| 1995-07-12 | 843 | 897 | 843 | 897 | 121,000 | 897 |
| 1995-07-11 | 820 | 828 | 820 | 828 | 105,000 | 828 |
| 1995-07-10 | 841 | 841 | 811 | 820 | 238,000 | 820 |
| 1995-07-07 | 745 | 780 | 745 | 771 | 395,000 | 771 |
| 1995-07-06 | 735 | 744 | 730 | 734 | 102,000 | 734 |
| 1995-07-05 | 736 | 740 | 726 | 735 | 80,000 | 735 |
| 1995-07-04 | 734 | 740 | 726 | 726 | 56,000 | 726 |
| 1995-07-03 | 720 | 724 | 710 | 724 | 53,000 | 724 |
| 1995-06-30 | 735 | 735 | 724 | 727 | 89,000 | 727 |
| 1995-06-29 | 741 | 743 | 735 | 735 | 160,000 | 735 |
| 1995-06-28 | 752 | 755 | 740 | 740 | 65,000 | 740 |
| 1995-06-27 | 770 | 772 | 762 | 762 | 30,000 | 762 |
| 1995-06-26 | 780 | 783 | 775 | 776 | 180,000 | 776 |
| 1995-06-23 | 769 | 786 | 762 | 778 | 82,000 | 778 |
| 1995-06-22 | 770 | 770 | 767 | 768 | 60,000 | 768 |
| 1995-06-21 | 772 | 772 | 769 | 769 | 82,000 | 769 |
| 1995-06-20 | 771 | 780 | 765 | 765 | 102,000 | 765 |
| 1995-06-19 | 767 | 771 | 765 | 771 | 28,000 | 771 |
| 1995-06-16 | 789 | 789 | 760 | 760 | 76,000 | 760 |
| 1995-06-15 | 744 | 744 | 730 | 740 | 248,000 | 740 |
| 1995-06-14 | 740 | 745 | 740 | 744 | 134,000 | 744 |
| 1995-06-13 | 751 | 755 | 730 | 740 | 105,000 | 740 |
| 1995-06-12 | 805 | 815 | 770 | 770 | 130,000 | 770 |
| 1995-06-09 | 800 | 810 | 800 | 805 | 328,000 | 805 |
| 1995-06-08 | 844 | 844 | 825 | 825 | 32,000 | 825 |
| 1995-06-07 | 858 | 858 | 835 | 845 | 115,000 | 845 |
| 1995-06-06 | 860 | 860 | 860 | 860 | 28,000 | 860 |
| 1995-06-05 | 857 | 880 | 857 | 880 | 32,000 | 880 |
| 1995-06-02 | 862 | 864 | 857 | 857 | 54,000 | 857 |
| 1995-06-01 | 856 | 870 | 855 | 855 | 165,000 | 855 |
| 1995-05-31 | 860 | 860 | 851 | 857 | 79,000 | 857 |
| 1995-05-30 | 851 | 860 | 851 | 855 | 321,000 | 855 |
| 1995-05-29 | 850 | 851 | 850 | 851 | 53,000 | 851 |
| 1995-05-26 | 850 | 869 | 850 | 869 | 78,000 | 869 |
| 1995-05-25 | 860 | 860 | 850 | 850 | 74,000 | 850 |
| 1995-05-24 | 840 | 860 | 825 | 860 | 51,000 | 860 |
| 1995-05-23 | 866 | 870 | 860 | 860 | 237,000 | 860 |
| 1995-05-22 | 879 | 890 | 864 | 866 | 59,000 | 866 |
| 1995-05-19 | 873 | 899 | 870 | 889 | 107,000 | 889 |
| 1995-05-18 | 905 | 905 | 861 | 863 | 84,000 | 863 |
| 1995-05-17 | 910 | 911 | 905 | 905 | 86,000 | 905 |
| 1995-05-16 | 925 | 925 | 900 | 900 | 77,000 | 900 |
| 1995-05-15 | 910 | 928 | 900 | 919 | 76,000 | 919 |
| 1995-05-12 | 883 | 902 | 870 | 900 | 386,000 | 900 |
| 1995-05-11 | 920 | 920 | 861 | 863 | 162,000 | 863 |
| 1995-05-10 | 940 | 944 | 928 | 928 | 77,000 | 928 |
| 1995-05-09 | 943 | 952 | 943 | 945 | 96,000 | 945 |
| 1995-05-08 | 950 | 954 | 948 | 953 | 110,000 | 953 |
| 1995-05-02 | 945 | 948 | 944 | 948 | 49,000 | 948 |
| 1995-05-01 | 928 | 950 | 927 | 948 | 28,000 | 948 |
| 1995-04-28 | 935 | 935 | 928 | 928 | 25,000 | 928 |
| 1995-04-27 | 939 | 939 | 935 | 935 | 47,000 | 935 |
| 1995-04-26 | 935 | 935 | 925 | 935 | 46,000 | 935 |
| 1995-04-25 | 939 | 943 | 932 | 935 | 65,000 | 935 |
| 1995-04-24 | 939 | 939 | 936 | 939 | 107,000 | 939 |
| 1995-04-21 | 939 | 939 | 935 | 935 | 111,000 | 935 |
| 1995-04-20 | 939 | 939 | 930 | 933 | 62,000 | 933 |
| 1995-04-19 | 915 | 925 | 912 | 920 | 39,000 | 920 |
| 1995-04-18 | 926 | 926 | 915 | 915 | 55,000 | 915 |
| 1995-04-17 | 915 | 915 | 905 | 915 | 29,000 | 915 |
| 1995-04-14 | 959 | 959 | 930 | 935 | 19,000 | 935 |
| 1995-04-13 | 961 | 967 | 961 | 963 | 11,000 | 963 |
| 1995-04-12 | 970 | 975 | 961 | 961 | 44,000 | 961 |
| 1995-04-11 | 961 | 962 | 958 | 961 | 42,000 | 961 |
| 1995-04-10 | 944 | 960 | 940 | 960 | 26,000 | 960 |
| 1995-04-07 | 941 | 945 | 932 | 945 | 16,000 | 945 |
| 1995-04-06 | 925 | 940 | 920 | 940 | 37,000 | 940 |
| 1995-04-05 | 922 | 930 | 920 | 925 | 51,000 | 925 |
| 1995-04-04 | 900 | 920 | 889 | 920 | 53,000 | 920 |
| 1995-04-03 | 941 | 941 | 889 | 889 | 63,000 | 889 |
| 1995-03-31 | 977 | 977 | 950 | 950 | 90,000 | 950 |
| 1995-03-30 | 976 | 976 | 967 | 967 | 22,000 | 967 |
| 1995-03-29 | 990 | 990 | 967 | 967 | 62,000 | 967 |
| 1995-03-28 | 967 | 991 | 967 | 990 | 37,000 | 990 |
| 1995-03-27 | 950 | 970 | 950 | 966 | 44,000 | 966 |
| 1995-03-24 | 956 | 957 | 930 | 930 | 177,000 | 930 |
| 1995-03-23 | 1,000 | 1,000 | 956 | 956 | 49,000 | 956 |
| 1995-03-22 | 1,020 | 1,030 | 1,000 | 1,000 | 38,000 | 1,000 |
| 1995-03-20 | 1,040 | 1,040 | 1,020 | 1,020 | 67,000 | 1,020 |
| 1995-03-17 | 1,040 | 1,070 | 1,040 | 1,040 | 93,000 | 1,040 |
| 1995-03-16 | 1,030 | 1,040 | 1,030 | 1,030 | 74,000 | 1,030 |
| 1995-03-15 | 1,020 | 1,040 | 1,020 | 1,030 | 55,000 | 1,030 |
| 1995-03-14 | 1,040 | 1,040 | 1,020 | 1,020 | 57,000 | 1,020 |
| 1995-03-13 | 1,080 | 1,080 | 1,040 | 1,040 | 22,000 | 1,040 |
| 1995-03-10 | 1,060 | 1,060 | 1,020 | 1,060 | 110,000 | 1,060 |
| 1995-03-09 | 1,100 | 1,100 | 1,080 | 1,100 | 99,000 | 1,100 |
| 1995-03-08 | 1,060 | 1,090 | 1,050 | 1,080 | 69,000 | 1,080 |
| 1995-03-07 | 1,060 | 1,070 | 1,050 | 1,060 | 67,000 | 1,060 |
| 1995-03-06 | 1,080 | 1,080 | 1,050 | 1,080 | 49,000 | 1,080 |
| 1995-03-03 | 1,060 | 1,080 | 1,060 | 1,060 | 82,000 | 1,060 |
| 1995-03-02 | 1,090 | 1,100 | 1,070 | 1,070 | 54,000 | 1,070 |
| 1995-03-01 | 1,080 | 1,080 | 1,060 | 1,060 | 33,000 | 1,060 |
| 1995-02-28 | 1,080 | 1,080 | 1,060 | 1,080 | 119,000 | 1,080 |
| 1995-02-27 | 1,030 | 1,050 | 1,020 | 1,020 | 43,000 | 1,020 |
| 1995-02-24 | 1,150 | 1,150 | 1,130 | 1,130 | 47,000 | 1,130 |
| 1995-02-23 | 1,180 | 1,180 | 1,130 | 1,140 | 28,000 | 1,140 |
| 1995-02-22 | 1,200 | 1,210 | 1,200 | 1,200 | 65,000 | 1,200 |
| 1995-02-21 | 1,180 | 1,200 | 1,180 | 1,200 | 44,000 | 1,200 |
| 1995-02-20 | 1,190 | 1,190 | 1,180 | 1,190 | 11,000 | 1,190 |
| 1995-02-17 | 1,170 | 1,190 | 1,150 | 1,180 | 69,000 | 1,180 |
| 1995-02-16 | 1,170 | 1,180 | 1,170 | 1,170 | 84,000 | 1,170 |
| 1995-02-15 | 1,200 | 1,200 | 1,180 | 1,190 | 41,000 | 1,190 |
| 1995-02-14 | 1,230 | 1,230 | 1,210 | 1,210 | 80,000 | 1,210 |
| 1995-02-13 | 1,220 | 1,230 | 1,200 | 1,230 | 53,000 | 1,230 |
| 1995-02-10 | 1,190 | 1,220 | 1,180 | 1,220 | 84,000 | 1,220 |
| 1995-02-09 | 1,220 | 1,230 | 1,200 | 1,200 | 74,000 | 1,200 |
| 1995-02-08 | 1,210 | 1,210 | 1,180 | 1,180 | 51,000 | 1,180 |
| 1995-02-07 | 1,260 | 1,260 | 1,230 | 1,230 | 27,000 | 1,230 |
| 1995-02-06 | 1,260 | 1,270 | 1,250 | 1,270 | 45,000 | 1,270 |
| 1995-02-03 | 1,290 | 1,290 | 1,250 | 1,280 | 36,000 | 1,280 |
| 1995-02-02 | 1,300 | 1,300 | 1,270 | 1,300 | 44,000 | 1,300 |
| 1995-02-01 | 1,330 | 1,350 | 1,310 | 1,320 | 31,000 | 1,320 |
| 1995-01-31 | 1,350 | 1,390 | 1,350 | 1,350 | 179,000 | 1,350 |
| 1995-01-30 | 1,320 | 1,390 | 1,320 | 1,370 | 285,000 | 1,370 |
| 1995-01-27 | 1,300 | 1,320 | 1,300 | 1,320 | 304,000 | 1,320 |
| 1995-01-26 | 1,270 | 1,290 | 1,260 | 1,280 | 110,000 | 1,280 |
| 1995-01-25 | 1,200 | 1,280 | 1,200 | 1,250 | 164,000 | 1,250 |
| 1995-01-24 | 1,190 | 1,220 | 1,170 | 1,170 | 234,000 | 1,170 |
| 1995-01-23 | 1,230 | 1,240 | 1,170 | 1,170 | 377,000 | 1,170 |
| 1995-01-20 | 1,250 | 1,250 | 1,240 | 1,240 | 68,000 | 1,240 |
| 1995-01-19 | 1,260 | 1,270 | 1,240 | 1,250 | 353,000 | 1,250 |
| 1995-01-18 | 1,250 | 1,320 | 1,250 | 1,260 | 245,000 | 1,260 |
| 1995-01-17 | 1,200 | 1,230 | 1,190 | 1,230 | 62,000 | 1,230 |
| 1995-01-13 | 1,200 | 1,200 | 1,200 | 1,200 | 77,000 | 1,200 |
| 1995-01-12 | 1,220 | 1,220 | 1,200 | 1,200 | 13,000 | 1,200 |
| 1995-01-11 | 1,220 | 1,230 | 1,220 | 1,230 | 110,000 | 1,230 |
| 1995-01-10 | 1,200 | 1,220 | 1,190 | 1,220 | 125,000 | 1,220 |
| 1995-01-09 | 1,210 | 1,210 | 1,210 | 1,210 | 43,000 | 1,210 |
| 1995-01-06 | 1,230 | 1,240 | 1,220 | 1,230 | 73,000 | 1,230 |
| 1995-01-05 | 1,260 | 1,260 | 1,250 | 1,250 | 29,000 | 1,250 |
| 1995-01-04 | 1,290 | 1,300 | 1,270 | 1,270 | 40,000 | 1,270 |
分割・併合履歴 ： [1988-03-28]1株→1.07株 [1985-03-27]1株→1.1株
