6305 日立建機(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,400 | 1,400 | 1,380 | 1,400 | 119,000 | 1,400 |
| 1990-12-27 | 1,430 | 1,430 | 1,400 | 1,420 | 114,000 | 1,420 |
| 1990-12-26 | 1,460 | 1,470 | 1,430 | 1,430 | 131,000 | 1,430 |
| 1990-12-25 | 1,430 | 1,470 | 1,430 | 1,470 | 38,000 | 1,470 |
| 1990-12-21 | 1,450 | 1,480 | 1,430 | 1,450 | 107,000 | 1,450 |
| 1990-12-20 | 1,540 | 1,550 | 1,490 | 1,490 | 228,000 | 1,490 |
| 1990-12-19 | 1,530 | 1,550 | 1,530 | 1,550 | 78,000 | 1,550 |
| 1990-12-18 | 1,540 | 1,540 | 1,520 | 1,520 | 43,000 | 1,520 |
| 1990-12-17 | 1,540 | 1,550 | 1,530 | 1,530 | 33,000 | 1,530 |
| 1990-12-14 | 1,580 | 1,580 | 1,530 | 1,560 | 92,000 | 1,560 |
| 1990-12-13 | 1,610 | 1,610 | 1,580 | 1,580 | 101,000 | 1,580 |
| 1990-12-12 | 1,580 | 1,630 | 1,580 | 1,590 | 157,000 | 1,590 |
| 1990-12-11 | 1,520 | 1,600 | 1,520 | 1,580 | 176,000 | 1,580 |
| 1990-12-10 | 1,600 | 1,600 | 1,540 | 1,550 | 169,000 | 1,550 |
| 1990-12-07 | 1,510 | 1,550 | 1,510 | 1,540 | 265,000 | 1,540 |
| 1990-12-06 | 1,440 | 1,460 | 1,440 | 1,440 | 100,000 | 1,440 |
| 1990-12-05 | 1,440 | 1,450 | 1,400 | 1,440 | 125,000 | 1,440 |
| 1990-12-04 | 1,450 | 1,450 | 1,390 | 1,440 | 66,000 | 1,440 |
| 1990-12-03 | 1,510 | 1,510 | 1,460 | 1,460 | 106,000 | 1,460 |
| 1990-11-30 | 1,380 | 1,450 | 1,380 | 1,450 | 121,000 | 1,450 |
| 1990-11-29 | 1,500 | 1,500 | 1,400 | 1,440 | 184,000 | 1,440 |
| 1990-11-28 | 1,530 | 1,550 | 1,510 | 1,510 | 155,000 | 1,510 |
| 1990-11-27 | 1,550 | 1,550 | 1,500 | 1,540 | 86,000 | 1,540 |
| 1990-11-26 | 1,590 | 1,590 | 1,520 | 1,520 | 57,000 | 1,520 |
| 1990-11-22 | 1,530 | 1,600 | 1,530 | 1,570 | 63,000 | 1,570 |
| 1990-11-21 | 1,570 | 1,570 | 1,480 | 1,540 | 108,000 | 1,540 |
| 1990-11-20 | 1,610 | 1,610 | 1,560 | 1,580 | 79,000 | 1,580 |
| 1990-11-19 | 1,610 | 1,630 | 1,580 | 1,600 | 189,000 | 1,600 |
| 1990-11-16 | 1,640 | 1,640 | 1,590 | 1,610 | 193,000 | 1,610 |
| 1990-11-15 | 1,630 | 1,650 | 1,620 | 1,630 | 232,000 | 1,630 |
| 1990-11-14 | 1,620 | 1,640 | 1,600 | 1,620 | 656,000 | 1,620 |
| 1990-11-13 | 1,590 | 1,630 | 1,570 | 1,610 | 448,000 | 1,610 |
| 1990-11-09 | 1,550 | 1,580 | 1,480 | 1,500 | 336,000 | 1,500 |
| 1990-11-08 | 1,640 | 1,650 | 1,580 | 1,600 | 147,000 | 1,600 |
| 1990-11-07 | 1,700 | 1,720 | 1,650 | 1,680 | 181,000 | 1,680 |
| 1990-11-06 | 1,750 | 1,750 | 1,680 | 1,680 | 216,000 | 1,680 |
| 1990-11-05 | 1,760 | 1,790 | 1,730 | 1,740 | 383,000 | 1,740 |
| 1990-11-02 | 1,720 | 1,760 | 1,720 | 1,750 | 275,000 | 1,750 |
| 1990-11-01 | 1,790 | 1,800 | 1,730 | 1,770 | 480,000 | 1,770 |
| 1990-10-31 | 1,790 | 1,860 | 1,750 | 1,800 | 1,918,000 | 1,800 |
| 1990-10-30 | 2,090 | 2,120 | 2,040 | 2,050 | 194,000 | 2,050 |
| 1990-10-29 | 2,140 | 2,140 | 2,080 | 2,130 | 55,000 | 2,130 |
| 1990-10-26 | 2,060 | 2,140 | 2,060 | 2,100 | 382,000 | 2,100 |
| 1990-10-25 | 2,050 | 2,150 | 2,050 | 2,100 | 451,000 | 2,100 |
| 1990-10-24 | 2,030 | 2,080 | 2,010 | 2,030 | 185,000 | 2,030 |
| 1990-10-23 | 2,150 | 2,160 | 2,080 | 2,080 | 483,000 | 2,080 |
| 1990-10-22 | 1,980 | 2,100 | 1,980 | 2,080 | 414,000 | 2,080 |
| 1990-10-19 | 1,960 | 2,000 | 1,950 | 1,980 | 323,000 | 1,980 |
| 1990-10-18 | 1,900 | 1,960 | 1,880 | 1,930 | 253,000 | 1,930 |
| 1990-10-17 | 1,870 | 1,900 | 1,840 | 1,870 | 135,000 | 1,870 |
| 1990-10-16 | 1,850 | 1,900 | 1,850 | 1,870 | 203,000 | 1,870 |
| 1990-10-15 | 1,850 | 1,900 | 1,850 | 1,850 | 70,000 | 1,850 |
| 1990-10-12 | 1,850 | 1,860 | 1,820 | 1,850 | 78,000 | 1,850 |
| 1990-10-11 | 1,840 | 1,880 | 1,820 | 1,860 | 66,000 | 1,860 |
| 1990-10-09 | 1,910 | 1,970 | 1,890 | 1,910 | 191,000 | 1,910 |
| 1990-10-08 | 1,770 | 1,920 | 1,770 | 1,900 | 142,000 | 1,900 |
| 1990-10-05 | 1,750 | 1,830 | 1,750 | 1,800 | 118,000 | 1,800 |
| 1990-10-04 | 1,700 | 1,750 | 1,680 | 1,750 | 63,000 | 1,750 |
| 1990-10-03 | 1,680 | 1,680 | 1,650 | 1,660 | 178,000 | 1,660 |
| 1990-10-01 | 1,560 | 1,590 | 1,400 | 1,400 | 147,000 | 1,400 |
| 1990-09-28 | 1,710 | 1,710 | 1,550 | 1,550 | 139,000 | 1,550 |
| 1990-09-27 | 1,730 | 1,750 | 1,700 | 1,710 | 73,000 | 1,710 |
| 1990-09-26 | 1,820 | 1,820 | 1,760 | 1,760 | 126,000 | 1,760 |
| 1990-09-25 | 1,840 | 1,850 | 1,750 | 1,770 | 195,000 | 1,770 |
| 1990-09-21 | 1,770 | 1,830 | 1,770 | 1,830 | 372,000 | 1,830 |
| 1990-09-20 | 2,160 | 2,170 | 2,100 | 2,100 | 171,000 | 2,100 |
| 1990-09-19 | 2,200 | 2,200 | 2,190 | 2,200 | 62,000 | 2,200 |
| 1990-09-18 | 2,230 | 2,240 | 2,170 | 2,200 | 141,000 | 2,200 |
| 1990-09-17 | 2,290 | 2,290 | 2,190 | 2,270 | 82,000 | 2,270 |
| 1990-09-14 | 2,310 | 2,370 | 2,300 | 2,360 | 52,000 | 2,360 |
| 1990-09-13 | 2,350 | 2,380 | 2,300 | 2,350 | 186,000 | 2,350 |
| 1990-09-12 | 2,220 | 2,350 | 2,210 | 2,350 | 128,000 | 2,350 |
| 1990-09-11 | 2,220 | 2,220 | 2,190 | 2,200 | 139,000 | 2,200 |
| 1990-09-10 | 2,190 | 2,250 | 2,190 | 2,200 | 68,000 | 2,200 |
| 1990-09-07 | 2,200 | 2,200 | 2,110 | 2,150 | 149,000 | 2,150 |
| 1990-09-06 | 2,260 | 2,260 | 2,150 | 2,150 | 96,000 | 2,150 |
| 1990-09-05 | 2,300 | 2,300 | 2,250 | 2,250 | 75,000 | 2,250 |
| 1990-09-04 | 2,380 | 2,380 | 2,300 | 2,300 | 76,000 | 2,300 |
| 1990-09-03 | 2,500 | 2,500 | 2,350 | 2,350 | 47,000 | 2,350 |
| 1990-08-31 | 2,430 | 2,470 | 2,390 | 2,470 | 156,000 | 2,470 |
| 1990-08-30 | 2,350 | 2,440 | 2,350 | 2,390 | 89,000 | 2,390 |
| 1990-08-29 | 2,440 | 2,450 | 2,340 | 2,350 | 81,000 | 2,350 |
| 1990-08-28 | 2,430 | 2,480 | 2,420 | 2,460 | 297,000 | 2,460 |
| 1990-08-27 | 2,180 | 2,390 | 2,180 | 2,390 | 114,000 | 2,390 |
| 1990-08-24 | 2,060 | 2,210 | 2,060 | 2,140 | 171,000 | 2,140 |
| 1990-08-23 | 2,240 | 2,250 | 2,080 | 2,100 | 199,000 | 2,100 |
| 1990-08-22 | 2,280 | 2,300 | 2,180 | 2,240 | 221,000 | 2,240 |
| 1990-08-21 | 2,480 | 2,480 | 2,400 | 2,400 | 33,000 | 2,400 |
| 1990-08-20 | 2,420 | 2,490 | 2,390 | 2,450 | 61,000 | 2,450 |
| 1990-08-17 | 2,400 | 2,450 | 2,400 | 2,420 | 50,000 | 2,420 |
| 1990-08-16 | 2,550 | 2,550 | 2,500 | 2,510 | 79,000 | 2,510 |
| 1990-08-15 | 2,500 | 2,550 | 2,500 | 2,550 | 88,000 | 2,550 |
| 1990-08-14 | 2,350 | 2,400 | 2,290 | 2,380 | 122,000 | 2,380 |
| 1990-08-13 | 2,460 | 2,460 | 2,280 | 2,280 | 105,000 | 2,280 |
| 1990-08-10 | 2,580 | 2,600 | 2,500 | 2,500 | 144,000 | 2,500 |
| 1990-08-09 | 2,700 | 2,700 | 2,570 | 2,570 | 256,000 | 2,570 |
| 1990-08-08 | 2,670 | 2,700 | 2,630 | 2,700 | 111,000 | 2,700 |
| 1990-08-07 | 2,550 | 2,700 | 2,530 | 2,630 | 275,000 | 2,630 |
| 1990-08-06 | 2,770 | 2,770 | 2,630 | 2,670 | 212,000 | 2,670 |
| 1990-08-03 | 2,790 | 2,850 | 2,780 | 2,820 | 490,000 | 2,820 |
| 1990-08-02 | 2,870 | 2,870 | 2,820 | 2,870 | 245,000 | 2,870 |
| 1990-08-01 | 2,890 | 2,890 | 2,860 | 2,870 | 261,000 | 2,870 |
| 1990-07-31 | 2,850 | 2,870 | 2,830 | 2,850 | 383,000 | 2,850 |
| 1990-07-30 | 2,850 | 2,850 | 2,810 | 2,840 | 234,000 | 2,840 |
| 1990-07-27 | 2,930 | 2,940 | 2,850 | 2,890 | 770,000 | 2,890 |
| 1990-07-26 | 2,950 | 2,950 | 2,870 | 2,890 | 549,000 | 2,890 |
| 1990-07-25 | 2,950 | 2,950 | 2,900 | 2,920 | 617,000 | 2,920 |
| 1990-07-24 | 2,860 | 2,950 | 2,860 | 2,950 | 675,000 | 2,950 |
| 1990-07-23 | 2,940 | 2,940 | 2,850 | 2,900 | 376,000 | 2,900 |
| 1990-07-20 | 2,880 | 2,950 | 2,870 | 2,930 | 783,000 | 2,930 |
| 1990-07-19 | 2,910 | 2,940 | 2,880 | 2,900 | 1,171,000 | 2,900 |
| 1990-07-18 | 2,960 | 2,970 | 2,900 | 2,900 | 2,089,000 | 2,900 |
| 1990-07-17 | 2,880 | 2,920 | 2,860 | 2,920 | 2,139,000 | 2,920 |
| 1990-07-16 | 2,880 | 2,890 | 2,850 | 2,860 | 411,000 | 2,860 |
| 1990-07-13 | 2,820 | 2,890 | 2,800 | 2,880 | 1,151,000 | 2,880 |
| 1990-07-12 | 2,770 | 2,820 | 2,770 | 2,780 | 265,000 | 2,780 |
| 1990-07-11 | 2,760 | 2,780 | 2,750 | 2,760 | 301,000 | 2,760 |
| 1990-07-10 | 2,820 | 2,830 | 2,750 | 2,780 | 375,000 | 2,780 |
| 1990-07-09 | 2,830 | 2,870 | 2,800 | 2,800 | 1,078,000 | 2,800 |
| 1990-07-06 | 2,820 | 2,840 | 2,800 | 2,830 | 546,000 | 2,830 |
| 1990-07-05 | 2,830 | 2,840 | 2,800 | 2,800 | 644,000 | 2,800 |
| 1990-07-04 | 2,790 | 2,840 | 2,790 | 2,800 | 1,448,000 | 2,800 |
| 1990-07-03 | 2,800 | 2,820 | 2,770 | 2,780 | 964,000 | 2,780 |
| 1990-07-02 | 2,750 | 2,820 | 2,750 | 2,800 | 1,384,000 | 2,800 |
| 1990-06-29 | 2,740 | 2,790 | 2,710 | 2,780 | 2,360,000 | 2,780 |
| 1990-06-28 | 2,660 | 2,720 | 2,650 | 2,700 | 1,448,000 | 2,700 |
| 1990-06-27 | 2,560 | 2,630 | 2,550 | 2,630 | 574,000 | 2,630 |
| 1990-06-26 | 2,510 | 2,570 | 2,500 | 2,540 | 130,000 | 2,540 |
| 1990-06-25 | 2,520 | 2,570 | 2,520 | 2,520 | 68,000 | 2,520 |
| 1990-06-22 | 2,570 | 2,590 | 2,550 | 2,590 | 194,000 | 2,590 |
| 1990-06-21 | 2,590 | 2,600 | 2,570 | 2,570 | 181,000 | 2,570 |
| 1990-06-20 | 2,550 | 2,610 | 2,530 | 2,600 | 325,000 | 2,600 |
| 1990-06-19 | 2,550 | 2,560 | 2,540 | 2,550 | 229,000 | 2,550 |
| 1990-06-18 | 2,600 | 2,610 | 2,570 | 2,580 | 155,000 | 2,580 |
| 1990-06-15 | 2,570 | 2,640 | 2,570 | 2,600 | 560,000 | 2,600 |
| 1990-06-14 | 2,570 | 2,570 | 2,530 | 2,530 | 180,000 | 2,530 |
| 1990-06-13 | 2,570 | 2,590 | 2,530 | 2,550 | 252,000 | 2,550 |
| 1990-06-12 | 2,550 | 2,590 | 2,550 | 2,570 | 306,000 | 2,570 |
| 1990-06-11 | 2,620 | 2,620 | 2,560 | 2,570 | 118,000 | 2,570 |
| 1990-06-08 | 2,630 | 2,670 | 2,600 | 2,640 | 871,000 | 2,640 |
| 1990-06-07 | 2,590 | 2,630 | 2,580 | 2,630 | 1,352,000 | 2,630 |
| 1990-06-06 | 2,520 | 2,570 | 2,520 | 2,560 | 661,000 | 2,560 |
| 1990-06-05 | 2,480 | 2,540 | 2,480 | 2,510 | 346,000 | 2,510 |
| 1990-06-04 | 2,490 | 2,490 | 2,470 | 2,490 | 130,000 | 2,490 |
| 1990-06-01 | 2,490 | 2,500 | 2,470 | 2,490 | 340,000 | 2,490 |
| 1990-05-31 | 2,510 | 2,510 | 2,440 | 2,510 | 606,000 | 2,510 |
| 1990-05-30 | 2,510 | 2,540 | 2,490 | 2,520 | 371,000 | 2,520 |
| 1990-05-29 | 2,530 | 2,540 | 2,480 | 2,480 | 277,000 | 2,480 |
| 1990-05-28 | 2,550 | 2,570 | 2,510 | 2,560 | 274,000 | 2,560 |
| 1990-05-25 | 2,490 | 2,570 | 2,470 | 2,570 | 1,021,000 | 2,570 |
| 1990-05-24 | 2,440 | 2,520 | 2,430 | 2,500 | 1,504,000 | 2,500 |
| 1990-05-23 | 2,420 | 2,420 | 2,370 | 2,420 | 208,000 | 2,420 |
| 1990-05-22 | 2,370 | 2,420 | 2,360 | 2,390 | 144,000 | 2,390 |
| 1990-05-21 | 2,390 | 2,420 | 2,380 | 2,390 | 55,000 | 2,390 |
| 1990-05-18 | 2,440 | 2,440 | 2,410 | 2,430 | 222,000 | 2,430 |
| 1990-05-17 | 2,400 | 2,420 | 2,370 | 2,410 | 329,000 | 2,410 |
| 1990-05-16 | 2,360 | 2,390 | 2,340 | 2,390 | 338,000 | 2,390 |
| 1990-05-15 | 2,360 | 2,370 | 2,340 | 2,340 | 234,000 | 2,340 |
| 1990-05-14 | 2,380 | 2,380 | 2,350 | 2,350 | 155,000 | 2,350 |
| 1990-05-11 | 2,370 | 2,380 | 2,330 | 2,340 | 248,000 | 2,340 |
| 1990-05-10 | 2,370 | 2,380 | 2,360 | 2,360 | 131,000 | 2,360 |
| 1990-05-09 | 2,370 | 2,370 | 2,340 | 2,370 | 357,000 | 2,370 |
| 1990-05-08 | 2,340 | 2,350 | 2,300 | 2,340 | 453,000 | 2,340 |
| 1990-05-07 | 2,270 | 2,310 | 2,260 | 2,310 | 428,000 | 2,310 |
| 1990-05-02 | 2,200 | 2,220 | 2,190 | 2,210 | 68,000 | 2,210 |
| 1990-05-01 | 2,180 | 2,220 | 2,180 | 2,190 | 31,000 | 2,190 |
| 1990-04-27 | 2,180 | 2,220 | 2,180 | 2,220 | 77,000 | 2,220 |
| 1990-04-26 | 2,160 | 2,200 | 2,160 | 2,200 | 28,000 | 2,200 |
| 1990-04-25 | 2,180 | 2,200 | 2,160 | 2,160 | 71,000 | 2,160 |
| 1990-04-24 | 2,190 | 2,220 | 2,190 | 2,220 | 91,000 | 2,220 |
| 1990-04-23 | 2,200 | 2,230 | 2,190 | 2,230 | 43,000 | 2,230 |
| 1990-04-20 | 2,260 | 2,260 | 2,240 | 2,240 | 80,000 | 2,240 |
| 1990-04-19 | 2,220 | 2,260 | 2,200 | 2,260 | 126,000 | 2,260 |
| 1990-04-18 | 2,190 | 2,210 | 2,190 | 2,190 | 90,000 | 2,190 |
| 1990-04-17 | 2,200 | 2,200 | 2,180 | 2,180 | 58,000 | 2,180 |
| 1990-04-16 | 2,230 | 2,230 | 2,180 | 2,210 | 58,000 | 2,210 |
| 1990-04-13 | 2,230 | 2,300 | 2,230 | 2,240 | 430,000 | 2,240 |
| 1990-04-12 | 2,230 | 2,230 | 2,190 | 2,230 | 328,000 | 2,230 |
| 1990-04-11 | 2,250 | 2,250 | 2,200 | 2,230 | 298,000 | 2,230 |
| 1990-04-10 | 2,210 | 2,220 | 2,170 | 2,210 | 252,000 | 2,210 |
| 1990-04-09 | 2,220 | 2,250 | 2,210 | 2,230 | 217,000 | 2,230 |
| 1990-04-06 | 2,010 | 2,120 | 2,010 | 2,080 | 199,000 | 2,080 |
| 1990-04-05 | 1,990 | 2,000 | 1,900 | 1,950 | 230,000 | 1,950 |
| 1990-04-04 | 2,130 | 2,150 | 2,000 | 2,000 | 131,000 | 2,000 |
| 1990-04-03 | 2,110 | 2,160 | 1,990 | 2,150 | 77,000 | 2,150 |
| 1990-04-02 | 2,080 | 2,130 | 2,020 | 2,100 | 85,000 | 2,100 |
| 1990-03-30 | 2,240 | 2,260 | 2,180 | 2,200 | 235,000 | 2,200 |
| 1990-03-29 | 2,250 | 2,300 | 2,250 | 2,260 | 154,000 | 2,260 |
| 1990-03-28 | 2,270 | 2,300 | 2,230 | 2,230 | 331,000 | 2,230 |
| 1990-03-27 | 2,250 | 2,250 | 2,180 | 2,230 | 448,000 | 2,230 |
| 1990-03-26 | 2,130 | 2,220 | 2,100 | 2,220 | 311,000 | 2,220 |
| 1990-03-23 | 1,970 | 2,050 | 1,950 | 2,050 | 270,000 | 2,050 |
| 1990-03-22 | 1,900 | 2,000 | 1,900 | 1,910 | 312,000 | 1,910 |
| 1990-03-20 | 2,120 | 2,180 | 2,050 | 2,080 | 174,000 | 2,080 |
| 1990-03-19 | 2,220 | 2,240 | 2,000 | 2,110 | 170,000 | 2,110 |
| 1990-03-16 | 2,350 | 2,370 | 2,210 | 2,300 | 156,000 | 2,300 |
| 1990-03-15 | 2,320 | 2,380 | 2,320 | 2,350 | 134,000 | 2,350 |
| 1990-03-14 | 2,350 | 2,380 | 2,320 | 2,360 | 169,000 | 2,360 |
| 1990-03-13 | 2,430 | 2,430 | 2,380 | 2,420 | 51,000 | 2,420 |
| 1990-03-12 | 2,470 | 2,470 | 2,430 | 2,430 | 254,000 | 2,430 |
| 1990-03-09 | 2,490 | 2,510 | 2,450 | 2,460 | 308,000 | 2,460 |
| 1990-03-08 | 2,470 | 2,500 | 2,430 | 2,500 | 106,000 | 2,500 |
| 1990-03-07 | 2,520 | 2,520 | 2,480 | 2,490 | 126,000 | 2,490 |
| 1990-03-06 | 2,490 | 2,550 | 2,480 | 2,520 | 317,000 | 2,520 |
| 1990-03-05 | 2,500 | 2,500 | 2,480 | 2,480 | 221,000 | 2,480 |
| 1990-03-02 | 2,390 | 2,500 | 2,350 | 2,480 | 301,000 | 2,480 |
| 1990-03-01 | 2,480 | 2,480 | 2,360 | 2,400 | 169,000 | 2,400 |
| 1990-02-28 | 2,470 | 2,500 | 2,470 | 2,500 | 197,000 | 2,500 |
| 1990-02-27 | 2,250 | 2,300 | 2,200 | 2,300 | 214,000 | 2,300 |
| 1990-02-26 | 2,250 | 2,250 | 2,150 | 2,150 | 125,000 | 2,150 |
| 1990-02-23 | 2,450 | 2,470 | 2,430 | 2,430 | 95,000 | 2,430 |
| 1990-02-22 | 2,480 | 2,490 | 2,430 | 2,470 | 183,000 | 2,470 |
| 1990-02-21 | 2,510 | 2,540 | 2,500 | 2,500 | 171,000 | 2,500 |
| 1990-02-20 | 2,560 | 2,600 | 2,550 | 2,590 | 118,000 | 2,590 |
| 1990-02-19 | 2,650 | 2,650 | 2,590 | 2,590 | 88,000 | 2,590 |
| 1990-02-16 | 2,650 | 2,680 | 2,630 | 2,640 | 161,000 | 2,640 |
| 1990-02-15 | 2,610 | 2,650 | 2,610 | 2,640 | 66,000 | 2,640 |
| 1990-02-14 | 2,600 | 2,610 | 2,580 | 2,610 | 210,000 | 2,610 |
| 1990-02-13 | 2,650 | 2,680 | 2,630 | 2,630 | 89,000 | 2,630 |
| 1990-02-09 | 2,670 | 2,700 | 2,650 | 2,650 | 46,000 | 2,650 |
| 1990-02-08 | 2,740 | 2,740 | 2,660 | 2,670 | 196,000 | 2,670 |
| 1990-02-07 | 2,730 | 2,730 | 2,700 | 2,710 | 221,000 | 2,710 |
| 1990-02-06 | 2,700 | 2,740 | 2,700 | 2,720 | 355,000 | 2,720 |
| 1990-02-05 | 2,700 | 2,750 | 2,670 | 2,730 | 113,000 | 2,730 |
| 1990-02-02 | 2,680 | 2,730 | 2,680 | 2,690 | 254,000 | 2,690 |
| 1990-02-01 | 2,670 | 2,690 | 2,660 | 2,670 | 97,000 | 2,670 |
| 1990-01-31 | 2,640 | 2,660 | 2,620 | 2,650 | 135,000 | 2,650 |
| 1990-01-30 | 2,660 | 2,680 | 2,640 | 2,680 | 135,000 | 2,680 |
| 1990-01-29 | 2,700 | 2,700 | 2,670 | 2,700 | 33,000 | 2,700 |
| 1990-01-26 | 2,710 | 2,730 | 2,670 | 2,680 | 213,000 | 2,680 |
| 1990-01-25 | 2,720 | 2,760 | 2,700 | 2,730 | 359,000 | 2,730 |
| 1990-01-24 | 2,760 | 2,780 | 2,710 | 2,710 | 360,000 | 2,710 |
| 1990-01-23 | 2,770 | 2,810 | 2,750 | 2,760 | 531,000 | 2,760 |
| 1990-01-22 | 2,800 | 2,830 | 2,760 | 2,770 | 209,000 | 2,770 |
| 1990-01-19 | 2,810 | 2,830 | 2,780 | 2,810 | 609,000 | 2,810 |
| 1990-01-18 | 2,880 | 2,920 | 2,800 | 2,830 | 3,335,000 | 2,830 |
| 1990-01-17 | 2,800 | 2,890 | 2,750 | 2,860 | 4,195,000 | 2,860 |
| 1990-01-16 | 2,780 | 2,780 | 2,700 | 2,750 | 869,000 | 2,750 |
| 1990-01-12 | 2,800 | 2,840 | 2,750 | 2,810 | 2,824,000 | 2,810 |
| 1990-01-11 | 2,780 | 2,800 | 2,750 | 2,790 | 2,377,000 | 2,790 |
| 1990-01-10 | 2,600 | 2,780 | 2,600 | 2,740 | 2,852,000 | 2,740 |
| 1990-01-09 | 2,640 | 2,640 | 2,620 | 2,620 | 93,000 | 2,620 |
| 1990-01-08 | 2,690 | 2,690 | 2,610 | 2,630 | 284,000 | 2,630 |
| 1990-01-05 | 2,690 | 2,690 | 2,610 | 2,610 | 234,000 | 2,610 |
| 1990-01-04 | 2,690 | 2,690 | 2,650 | 2,650 | 96,000 | 2,650 |
分割・併合履歴 ： [1988-03-28]1株→1.07株 [1985-03-27]1株→1.1株
