6305 日立建機(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 810 | 810 | 805 | 805 | 45,000 | 805 |
| 1993-12-29 | 795 | 805 | 780 | 799 | 56,000 | 799 |
| 1993-12-28 | 761 | 775 | 761 | 775 | 23,000 | 775 |
| 1993-12-27 | 770 | 770 | 768 | 768 | 41,000 | 768 |
| 1993-12-24 | 791 | 791 | 790 | 790 | 30,000 | 790 |
| 1993-12-22 | 790 | 800 | 790 | 790 | 92,000 | 790 |
| 1993-12-21 | 795 | 796 | 780 | 780 | 73,000 | 780 |
| 1993-12-20 | 815 | 820 | 800 | 805 | 90,000 | 805 |
| 1993-12-17 | 815 | 815 | 805 | 810 | 58,000 | 810 |
| 1993-12-16 | 800 | 805 | 800 | 805 | 51,000 | 805 |
| 1993-12-15 | 800 | 800 | 785 | 800 | 71,000 | 800 |
| 1993-12-14 | 800 | 800 | 785 | 785 | 62,000 | 785 |
| 1993-12-13 | 790 | 819 | 780 | 780 | 55,000 | 780 |
| 1993-12-10 | 761 | 810 | 761 | 810 | 102,000 | 810 |
| 1993-12-09 | 781 | 792 | 781 | 790 | 35,000 | 790 |
| 1993-12-08 | 775 | 775 | 761 | 761 | 74,000 | 761 |
| 1993-12-07 | 778 | 780 | 765 | 765 | 55,000 | 765 |
| 1993-12-06 | 828 | 828 | 788 | 788 | 54,000 | 788 |
| 1993-12-03 | 810 | 829 | 805 | 821 | 63,000 | 821 |
| 1993-12-02 | 809 | 832 | 809 | 830 | 57,000 | 830 |
| 1993-12-01 | 780 | 787 | 780 | 787 | 47,000 | 787 |
| 1993-11-30 | 725 | 750 | 725 | 730 | 170,000 | 730 |
| 1993-11-26 | 830 | 830 | 815 | 815 | 68,000 | 815 |
| 1993-11-25 | 840 | 850 | 834 | 836 | 32,000 | 836 |
| 1993-11-24 | 848 | 854 | 840 | 850 | 101,000 | 850 |
| 1993-11-22 | 866 | 870 | 848 | 849 | 84,000 | 849 |
| 1993-11-19 | 877 | 891 | 860 | 891 | 51,000 | 891 |
| 1993-11-18 | 855 | 870 | 855 | 867 | 42,000 | 867 |
| 1993-11-17 | 848 | 859 | 848 | 851 | 49,000 | 851 |
| 1993-11-16 | 848 | 866 | 848 | 851 | 60,000 | 851 |
| 1993-11-15 | 888 | 889 | 850 | 855 | 69,000 | 855 |
| 1993-11-12 | 880 | 895 | 873 | 889 | 139,000 | 889 |
| 1993-11-11 | 890 | 895 | 880 | 880 | 72,000 | 880 |
| 1993-11-10 | 920 | 920 | 880 | 890 | 197,000 | 890 |
| 1993-11-09 | 959 | 959 | 914 | 914 | 182,000 | 914 |
| 1993-11-08 | 957 | 963 | 957 | 958 | 105,000 | 958 |
| 1993-11-05 | 970 | 970 | 956 | 957 | 120,000 | 957 |
| 1993-11-04 | 968 | 970 | 960 | 960 | 51,000 | 960 |
| 1993-11-02 | 955 | 965 | 955 | 961 | 44,000 | 961 |
| 1993-11-01 | 960 | 960 | 950 | 951 | 30,000 | 951 |
| 1993-10-29 | 949 | 960 | 949 | 950 | 251,000 | 950 |
| 1993-10-28 | 950 | 950 | 930 | 930 | 66,000 | 930 |
| 1993-10-27 | 960 | 960 | 940 | 940 | 112,000 | 940 |
| 1993-10-26 | 979 | 980 | 970 | 970 | 24,000 | 970 |
| 1993-10-25 | 1,000 | 1,000 | 990 | 990 | 42,000 | 990 |
| 1993-10-22 | 999 | 1,000 | 992 | 1,000 | 72,000 | 1,000 |
| 1993-10-21 | 1,000 | 1,000 | 999 | 1,000 | 39,000 | 1,000 |
| 1993-10-20 | 1,040 | 1,040 | 990 | 999 | 441,000 | 999 |
| 1993-10-19 | 1,040 | 1,040 | 1,010 | 1,020 | 21,000 | 1,020 |
| 1993-10-18 | 1,030 | 1,030 | 1,000 | 1,020 | 122,000 | 1,020 |
| 1993-10-15 | 1,040 | 1,040 | 1,010 | 1,010 | 141,000 | 1,010 |
| 1993-10-14 | 1,030 | 1,040 | 1,020 | 1,040 | 95,000 | 1,040 |
| 1993-10-13 | 1,030 | 1,030 | 1,010 | 1,020 | 27,000 | 1,020 |
| 1993-10-12 | 1,060 | 1,060 | 1,010 | 1,020 | 148,000 | 1,020 |
| 1993-10-08 | 1,010 | 1,020 | 1,000 | 1,020 | 20,000 | 1,020 |
| 1993-10-07 | 1,020 | 1,020 | 1,020 | 1,020 | 6,000 | 1,020 |
| 1993-10-06 | 1,010 | 1,030 | 1,010 | 1,030 | 30,000 | 1,030 |
| 1993-10-05 | 1,010 | 1,020 | 1,010 | 1,010 | 42,000 | 1,010 |
| 1993-10-04 | 1,030 | 1,030 | 1,000 | 1,010 | 11,000 | 1,010 |
| 1993-10-01 | 1,000 | 1,020 | 998 | 1,020 | 49,000 | 1,020 |
| 1993-09-30 | 1,010 | 1,010 | 1,000 | 1,010 | 31,000 | 1,010 |
| 1993-09-29 | 1,000 | 1,010 | 990 | 1,010 | 225,000 | 1,010 |
| 1993-09-28 | 1,000 | 1,010 | 994 | 1,000 | 47,000 | 1,000 |
| 1993-09-27 | 986 | 1,000 | 985 | 1,000 | 68,000 | 1,000 |
| 1993-09-24 | 1,010 | 1,010 | 970 | 1,000 | 70,000 | 1,000 |
| 1993-09-22 | 1,040 | 1,040 | 1,020 | 1,020 | 43,000 | 1,020 |
| 1993-09-21 | 1,050 | 1,070 | 1,040 | 1,040 | 48,000 | 1,040 |
| 1993-09-20 | 1,100 | 1,100 | 1,050 | 1,050 | 39,000 | 1,050 |
| 1993-09-17 | 1,080 | 1,110 | 1,070 | 1,080 | 34,000 | 1,080 |
| 1993-09-16 | 1,090 | 1,090 | 1,080 | 1,080 | 19,000 | 1,080 |
| 1993-09-14 | 1,110 | 1,110 | 1,090 | 1,090 | 37,000 | 1,090 |
| 1993-09-13 | 1,090 | 1,090 | 1,090 | 1,090 | 48,000 | 1,090 |
| 1993-09-10 | 1,080 | 1,090 | 1,080 | 1,090 | 160,000 | 1,090 |
| 1993-09-09 | 1,080 | 1,100 | 1,070 | 1,100 | 207,000 | 1,100 |
| 1993-09-08 | 1,090 | 1,090 | 1,070 | 1,080 | 70,000 | 1,080 |
| 1993-09-07 | 1,090 | 1,100 | 1,090 | 1,100 | 42,000 | 1,100 |
| 1993-09-06 | 1,110 | 1,110 | 1,090 | 1,090 | 45,000 | 1,090 |
| 1993-09-03 | 1,100 | 1,100 | 1,090 | 1,090 | 119,000 | 1,090 |
| 1993-09-02 | 1,090 | 1,100 | 1,090 | 1,100 | 62,000 | 1,100 |
| 1993-09-01 | 1,070 | 1,090 | 1,070 | 1,090 | 152,000 | 1,090 |
| 1993-08-31 | 1,080 | 1,090 | 1,070 | 1,070 | 290,000 | 1,070 |
| 1993-08-30 | 1,080 | 1,080 | 1,050 | 1,080 | 372,000 | 1,080 |
| 1993-08-27 | 1,170 | 1,180 | 1,150 | 1,160 | 67,000 | 1,160 |
| 1993-08-26 | 1,150 | 1,170 | 1,150 | 1,170 | 36,000 | 1,170 |
| 1993-08-25 | 1,140 | 1,150 | 1,140 | 1,150 | 55,000 | 1,150 |
| 1993-08-24 | 1,140 | 1,140 | 1,130 | 1,140 | 45,000 | 1,140 |
| 1993-08-23 | 1,160 | 1,170 | 1,140 | 1,140 | 21,000 | 1,140 |
| 1993-08-20 | 1,150 | 1,160 | 1,140 | 1,150 | 48,000 | 1,150 |
| 1993-08-19 | 1,150 | 1,150 | 1,130 | 1,130 | 99,000 | 1,130 |
| 1993-08-18 | 1,150 | 1,160 | 1,140 | 1,160 | 138,000 | 1,160 |
| 1993-08-17 | 1,150 | 1,160 | 1,150 | 1,160 | 227,000 | 1,160 |
| 1993-08-16 | 1,170 | 1,180 | 1,160 | 1,180 | 57,000 | 1,180 |
| 1993-08-13 | 1,160 | 1,180 | 1,150 | 1,170 | 593,000 | 1,170 |
| 1993-08-12 | 1,250 | 1,250 | 1,200 | 1,200 | 191,000 | 1,200 |
| 1993-08-11 | 1,200 | 1,250 | 1,190 | 1,250 | 57,000 | 1,250 |
| 1993-08-10 | 1,200 | 1,200 | 1,190 | 1,190 | 69,000 | 1,190 |
| 1993-08-09 | 1,190 | 1,210 | 1,190 | 1,190 | 45,000 | 1,190 |
| 1993-08-06 | 1,200 | 1,220 | 1,190 | 1,220 | 24,000 | 1,220 |
| 1993-08-05 | 1,230 | 1,230 | 1,190 | 1,210 | 36,000 | 1,210 |
| 1993-08-04 | 1,200 | 1,220 | 1,190 | 1,220 | 130,000 | 1,220 |
| 1993-08-03 | 1,170 | 1,190 | 1,170 | 1,170 | 138,000 | 1,170 |
| 1993-08-02 | 1,230 | 1,230 | 1,180 | 1,180 | 139,000 | 1,180 |
| 1993-07-30 | 1,230 | 1,230 | 1,200 | 1,220 | 88,000 | 1,220 |
| 1993-07-29 | 1,160 | 1,250 | 1,160 | 1,240 | 219,000 | 1,240 |
| 1993-07-28 | 1,200 | 1,200 | 1,170 | 1,180 | 75,000 | 1,180 |
| 1993-07-27 | 1,220 | 1,220 | 1,190 | 1,200 | 67,000 | 1,200 |
| 1993-07-26 | 1,210 | 1,210 | 1,190 | 1,200 | 64,000 | 1,200 |
| 1993-07-23 | 1,200 | 1,200 | 1,180 | 1,180 | 60,000 | 1,180 |
| 1993-07-22 | 1,230 | 1,230 | 1,190 | 1,210 | 104,000 | 1,210 |
| 1993-07-21 | 1,270 | 1,270 | 1,220 | 1,220 | 159,000 | 1,220 |
| 1993-07-20 | 1,240 | 1,280 | 1,240 | 1,280 | 114,000 | 1,280 |
| 1993-07-19 | 1,300 | 1,300 | 1,260 | 1,280 | 67,000 | 1,280 |
| 1993-07-16 | 1,260 | 1,290 | 1,250 | 1,280 | 45,000 | 1,280 |
| 1993-07-15 | 1,260 | 1,300 | 1,260 | 1,300 | 286,000 | 1,300 |
| 1993-07-14 | 1,280 | 1,280 | 1,250 | 1,270 | 117,000 | 1,270 |
| 1993-07-13 | 1,250 | 1,280 | 1,250 | 1,280 | 120,000 | 1,280 |
| 1993-07-12 | 1,260 | 1,260 | 1,240 | 1,250 | 212,000 | 1,250 |
| 1993-07-09 | 1,210 | 1,250 | 1,210 | 1,240 | 362,000 | 1,240 |
| 1993-07-08 | 1,180 | 1,230 | 1,170 | 1,200 | 102,000 | 1,200 |
| 1993-07-07 | 1,170 | 1,190 | 1,160 | 1,190 | 65,000 | 1,190 |
| 1993-07-06 | 1,160 | 1,180 | 1,160 | 1,180 | 59,000 | 1,180 |
| 1993-07-05 | 1,160 | 1,180 | 1,160 | 1,170 | 61,000 | 1,170 |
| 1993-07-02 | 1,210 | 1,210 | 1,140 | 1,140 | 272,000 | 1,140 |
| 1993-07-01 | 1,180 | 1,200 | 1,160 | 1,200 | 9,000 | 1,200 |
| 1993-06-30 | 1,230 | 1,230 | 1,190 | 1,200 | 71,000 | 1,200 |
| 1993-06-29 | 1,220 | 1,240 | 1,210 | 1,210 | 45,000 | 1,210 |
| 1993-06-28 | 1,240 | 1,250 | 1,230 | 1,240 | 55,000 | 1,240 |
| 1993-06-25 | 1,240 | 1,280 | 1,200 | 1,200 | 259,000 | 1,200 |
| 1993-06-24 | 1,160 | 1,230 | 1,150 | 1,230 | 80,000 | 1,230 |
| 1993-06-23 | 1,150 | 1,160 | 1,130 | 1,140 | 46,000 | 1,140 |
| 1993-06-22 | 1,100 | 1,150 | 1,100 | 1,150 | 231,000 | 1,150 |
| 1993-06-21 | 1,160 | 1,160 | 1,110 | 1,120 | 101,000 | 1,120 |
| 1993-06-18 | 1,190 | 1,190 | 1,170 | 1,170 | 37,000 | 1,170 |
| 1993-06-17 | 1,210 | 1,210 | 1,170 | 1,190 | 178,000 | 1,190 |
| 1993-06-16 | 1,220 | 1,230 | 1,200 | 1,210 | 111,000 | 1,210 |
| 1993-06-15 | 1,270 | 1,270 | 1,230 | 1,250 | 151,000 | 1,250 |
| 1993-06-14 | 1,260 | 1,280 | 1,260 | 1,280 | 62,000 | 1,280 |
| 1993-06-11 | 1,280 | 1,290 | 1,270 | 1,270 | 88,000 | 1,270 |
| 1993-06-10 | 1,290 | 1,300 | 1,270 | 1,270 | 47,000 | 1,270 |
| 1993-06-08 | 1,310 | 1,330 | 1,290 | 1,300 | 306,000 | 1,300 |
| 1993-06-07 | 1,280 | 1,300 | 1,280 | 1,300 | 213,000 | 1,300 |
| 1993-06-04 | 1,240 | 1,260 | 1,240 | 1,260 | 49,000 | 1,260 |
| 1993-06-03 | 1,270 | 1,270 | 1,240 | 1,260 | 77,000 | 1,260 |
| 1993-06-02 | 1,230 | 1,270 | 1,220 | 1,270 | 94,000 | 1,270 |
| 1993-06-01 | 1,270 | 1,270 | 1,220 | 1,220 | 28,000 | 1,220 |
| 1993-05-31 | 1,230 | 1,260 | 1,230 | 1,250 | 50,000 | 1,250 |
| 1993-05-28 | 1,250 | 1,260 | 1,240 | 1,250 | 90,000 | 1,250 |
| 1993-05-27 | 1,300 | 1,300 | 1,240 | 1,260 | 391,000 | 1,260 |
| 1993-05-26 | 1,210 | 1,270 | 1,210 | 1,260 | 210,000 | 1,260 |
| 1993-05-25 | 1,210 | 1,220 | 1,180 | 1,220 | 140,000 | 1,220 |
| 1993-05-24 | 1,220 | 1,230 | 1,200 | 1,210 | 91,000 | 1,210 |
| 1993-05-21 | 1,170 | 1,230 | 1,170 | 1,210 | 261,000 | 1,210 |
| 1993-05-20 | 1,210 | 1,210 | 1,170 | 1,190 | 55,000 | 1,190 |
| 1993-05-19 | 1,140 | 1,200 | 1,140 | 1,180 | 73,000 | 1,180 |
| 1993-05-18 | 1,150 | 1,180 | 1,140 | 1,150 | 96,000 | 1,150 |
| 1993-05-17 | 1,150 | 1,200 | 1,150 | 1,160 | 95,000 | 1,160 |
| 1993-05-14 | 1,170 | 1,190 | 1,160 | 1,160 | 88,000 | 1,160 |
| 1993-05-13 | 1,210 | 1,220 | 1,170 | 1,190 | 121,000 | 1,190 |
| 1993-05-12 | 1,210 | 1,220 | 1,140 | 1,200 | 236,000 | 1,200 |
| 1993-05-11 | 1,230 | 1,260 | 1,200 | 1,240 | 665,000 | 1,240 |
| 1993-05-10 | 1,160 | 1,190 | 1,140 | 1,190 | 164,000 | 1,190 |
| 1993-05-07 | 1,120 | 1,160 | 1,120 | 1,150 | 65,000 | 1,150 |
| 1993-05-06 | 1,170 | 1,170 | 1,120 | 1,120 | 130,000 | 1,120 |
| 1993-04-30 | 1,200 | 1,200 | 1,170 | 1,200 | 128,000 | 1,200 |
| 1993-04-28 | 1,180 | 1,210 | 1,180 | 1,190 | 606,000 | 1,190 |
| 1993-04-27 | 1,070 | 1,190 | 1,070 | 1,180 | 311,000 | 1,180 |
| 1993-04-26 | 1,060 | 1,090 | 1,060 | 1,060 | 34,000 | 1,060 |
| 1993-04-23 | 1,040 | 1,050 | 1,030 | 1,050 | 69,000 | 1,050 |
| 1993-04-22 | 1,060 | 1,070 | 1,050 | 1,050 | 133,000 | 1,050 |
| 1993-04-21 | 1,100 | 1,100 | 1,060 | 1,060 | 158,000 | 1,060 |
| 1993-04-20 | 1,080 | 1,100 | 1,070 | 1,080 | 98,000 | 1,080 |
| 1993-04-19 | 1,100 | 1,100 | 1,080 | 1,090 | 68,000 | 1,090 |
| 1993-04-16 | 1,140 | 1,140 | 1,080 | 1,090 | 182,000 | 1,090 |
| 1993-04-15 | 1,110 | 1,140 | 1,100 | 1,140 | 192,000 | 1,140 |
| 1993-04-14 | 1,110 | 1,160 | 1,080 | 1,150 | 932,000 | 1,150 |
| 1993-04-13 | 990 | 1,070 | 990 | 1,070 | 492,000 | 1,070 |
| 1993-04-12 | 960 | 970 | 960 | 970 | 107,000 | 970 |
| 1993-04-09 | 970 | 970 | 950 | 965 | 116,000 | 965 |
| 1993-04-08 | 960 | 970 | 933 | 960 | 126,000 | 960 |
| 1993-04-07 | 936 | 960 | 936 | 955 | 115,000 | 955 |
| 1993-04-06 | 945 | 969 | 931 | 931 | 201,000 | 931 |
| 1993-04-05 | 955 | 985 | 945 | 945 | 281,000 | 945 |
| 1993-04-02 | 945 | 955 | 935 | 935 | 173,000 | 935 |
| 1993-04-01 | 950 | 950 | 940 | 945 | 63,000 | 945 |
| 1993-03-31 | 959 | 966 | 950 | 960 | 88,000 | 960 |
| 1993-03-30 | 966 | 966 | 949 | 960 | 97,000 | 960 |
| 1993-03-29 | 980 | 980 | 970 | 975 | 151,000 | 975 |
| 1993-03-26 | 950 | 981 | 935 | 980 | 402,000 | 980 |
| 1993-03-25 | 934 | 949 | 925 | 945 | 241,000 | 945 |
| 1993-03-24 | 920 | 941 | 919 | 930 | 342,000 | 930 |
| 1993-03-23 | 900 | 910 | 899 | 910 | 508,000 | 910 |
| 1993-03-22 | 890 | 895 | 888 | 888 | 121,000 | 888 |
| 1993-03-19 | 900 | 905 | 895 | 895 | 282,000 | 895 |
| 1993-03-18 | 871 | 910 | 871 | 872 | 451,000 | 872 |
| 1993-03-17 | 865 | 870 | 860 | 865 | 49,000 | 865 |
| 1993-03-16 | 865 | 875 | 865 | 870 | 70,000 | 870 |
| 1993-03-15 | 840 | 855 | 840 | 846 | 39,000 | 846 |
| 1993-03-12 | 865 | 865 | 855 | 855 | 173,000 | 855 |
| 1993-03-11 | 865 | 880 | 855 | 870 | 153,000 | 870 |
| 1993-03-10 | 878 | 878 | 870 | 875 | 50,000 | 875 |
| 1993-03-09 | 879 | 880 | 871 | 878 | 264,000 | 878 |
| 1993-03-08 | 850 | 888 | 850 | 879 | 209,000 | 879 |
| 1993-03-05 | 859 | 865 | 845 | 850 | 82,000 | 850 |
| 1993-03-04 | 860 | 860 | 853 | 859 | 33,000 | 859 |
| 1993-03-03 | 860 | 870 | 855 | 865 | 76,000 | 865 |
| 1993-03-02 | 849 | 860 | 849 | 860 | 79,000 | 860 |
| 1993-03-01 | 855 | 860 | 850 | 855 | 135,000 | 855 |
| 1993-02-26 | 855 | 855 | 840 | 845 | 72,000 | 845 |
| 1993-02-25 | 860 | 880 | 860 | 880 | 172,000 | 880 |
| 1993-02-24 | 869 | 870 | 864 | 869 | 66,000 | 869 |
| 1993-02-23 | 871 | 871 | 862 | 870 | 142,000 | 870 |
| 1993-02-22 | 861 | 870 | 861 | 870 | 110,000 | 870 |
| 1993-02-19 | 856 | 861 | 856 | 861 | 35,000 | 861 |
| 1993-02-18 | 858 | 867 | 858 | 861 | 51,000 | 861 |
| 1993-02-17 | 858 | 866 | 858 | 860 | 71,000 | 860 |
| 1993-02-16 | 876 | 876 | 866 | 868 | 107,000 | 868 |
| 1993-02-15 | 870 | 880 | 870 | 880 | 93,000 | 880 |
| 1993-02-12 | 872 | 875 | 870 | 875 | 110,000 | 875 |
| 1993-02-10 | 871 | 880 | 866 | 872 | 249,000 | 872 |
| 1993-02-09 | 890 | 890 | 870 | 870 | 49,000 | 870 |
| 1993-02-08 | 885 | 890 | 880 | 880 | 167,000 | 880 |
| 1993-02-05 | 873 | 883 | 873 | 880 | 247,000 | 880 |
| 1993-02-04 | 870 | 883 | 870 | 883 | 223,000 | 883 |
| 1993-02-03 | 870 | 881 | 865 | 875 | 202,000 | 875 |
| 1993-02-02 | 865 | 873 | 865 | 873 | 108,000 | 873 |
| 1993-02-01 | 870 | 880 | 870 | 871 | 149,000 | 871 |
| 1993-01-29 | 867 | 870 | 860 | 870 | 116,000 | 870 |
| 1993-01-28 | 840 | 857 | 840 | 857 | 75,000 | 857 |
| 1993-01-27 | 830 | 840 | 829 | 840 | 62,000 | 840 |
| 1993-01-26 | 821 | 840 | 821 | 840 | 82,000 | 840 |
| 1993-01-25 | 825 | 828 | 820 | 826 | 70,000 | 826 |
| 1993-01-22 | 840 | 840 | 826 | 828 | 92,000 | 828 |
| 1993-01-21 | 839 | 840 | 830 | 840 | 63,000 | 840 |
| 1993-01-20 | 840 | 840 | 835 | 840 | 7,000 | 840 |
| 1993-01-19 | 831 | 840 | 830 | 831 | 205,000 | 831 |
| 1993-01-18 | 840 | 840 | 830 | 831 | 143,000 | 831 |
| 1993-01-14 | 860 | 860 | 839 | 840 | 123,000 | 840 |
| 1993-01-13 | 869 | 869 | 858 | 864 | 119,000 | 864 |
| 1993-01-12 | 870 | 870 | 869 | 869 | 161,000 | 869 |
| 1993-01-11 | 861 | 870 | 860 | 870 | 203,000 | 870 |
| 1993-01-08 | 868 | 870 | 863 | 870 | 87,000 | 870 |
| 1993-01-07 | 860 | 874 | 860 | 874 | 110,000 | 874 |
| 1993-01-06 | 870 | 873 | 868 | 868 | 507,000 | 868 |
| 1993-01-05 | 868 | 875 | 868 | 870 | 203,000 | 870 |
| 1993-01-04 | 885 | 885 | 878 | 878 | 19,000 | 878 |
分割・併合履歴 ： [1988-03-28]1株→1.07株 [1985-03-27]1株→1.1株
