6305 日立建機(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 418 | 425 | 418 | 425 | 6,000 | 361.09 |
| 1983-12-27 | 420 | 420 | 415 | 418 | 111,000 | 355.14 |
| 1983-12-26 | 420 | 420 | 419 | 419 | 4,000 | 355.99 |
| 1983-12-24 | 420 | 420 | 420 | 420 | 6,000 | 356.84 |
| 1983-12-23 | 419 | 419 | 415 | 419 | 48,000 | 355.99 |
| 1983-12-22 | 425 | 425 | 415 | 415 | 42,000 | 352.59 |
| 1983-12-21 | 427 | 428 | 420 | 425 | 66,000 | 361.09 |
| 1983-12-20 | 432 | 436 | 423 | 423 | 227,000 | 359.39 |
| 1983-12-19 | 420 | 430 | 420 | 422 | 5,000 | 358.54 |
| 1983-12-17 | 434 | 435 | 430 | 430 | 14,000 | 365.34 |
| 1983-12-16 | 429 | 437 | 420 | 435 | 81,000 | 369.58 |
| 1983-12-15 | 425 | 429 | 420 | 426 | 30,000 | 361.94 |
| 1983-12-14 | 420 | 425 | 420 | 420 | 7,000 | 356.84 |
| 1983-12-13 | 415 | 416 | 415 | 415 | 27,000 | 352.59 |
| 1983-12-12 | 415 | 416 | 415 | 416 | 6,000 | 353.44 |
| 1983-12-09 | 414 | 415 | 414 | 415 | 5,000 | 352.59 |
| 1983-12-08 | 414 | 414 | 414 | 414 | 1,000 | 351.74 |
| 1983-12-07 | 414 | 415 | 414 | 415 | 3,000 | 352.59 |
| 1983-12-06 | 413 | 413 | 413 | 413 | 2,000 | 350.89 |
| 1983-12-05 | 411 | 413 | 411 | 411 | 7,000 | 349.19 |
| 1983-12-03 | 410 | 410 | 410 | 410 | 4,000 | 348.34 |
| 1983-12-02 | 410 | 410 | 410 | 410 | 4,000 | 348.34 |
| 1983-12-01 | 410 | 410 | 410 | 410 | 15,000 | 348.34 |
| 1983-11-30 | 416 | 416 | 413 | 413 | 7,000 | 350.89 |
| 1983-11-29 | 415 | 416 | 415 | 416 | 3,000 | 353.44 |
| 1983-11-28 | 411 | 413 | 411 | 413 | 4,000 | 350.89 |
| 1983-11-25 | 411 | 411 | 411 | 411 | 4,000 | 349.19 |
| 1983-11-22 | 411 | 411 | 410 | 410 | 5,000 | 348.34 |
| 1983-11-21 | 411 | 411 | 410 | 410 | 8,000 | 348.34 |
| 1983-11-19 | 411 | 411 | 411 | 411 | 1,000 | 349.19 |
| 1983-11-18 | 410 | 410 | 410 | 410 | 5,000 | 348.34 |
| 1983-11-17 | 413 | 413 | 410 | 410 | 15,000 | 348.34 |
| 1983-11-16 | 412 | 412 | 412 | 412 | 8,000 | 350.04 |
| 1983-11-15 | 410 | 412 | 410 | 412 | 5,000 | 350.04 |
| 1983-11-14 | 410 | 410 | 410 | 410 | 2,000 | 348.34 |
| 1983-11-11 | 420 | 420 | 410 | 410 | 19,000 | 348.34 |
| 1983-11-10 | 420 | 420 | 420 | 420 | 5,000 | 356.84 |
| 1983-11-09 | 426 | 426 | 425 | 425 | 4,000 | 361.09 |
| 1983-11-08 | 425 | 425 | 425 | 425 | 15,000 | 361.09 |
| 1983-11-07 | 435 | 435 | 425 | 425 | 15,000 | 361.09 |
| 1983-11-04 | 425 | 425 | 425 | 425 | 4,000 | 361.09 |
| 1983-11-02 | 440 | 440 | 428 | 435 | 19,000 | 369.58 |
| 1983-11-01 | 442 | 442 | 440 | 441 | 38,000 | 374.68 |
| 1983-10-31 | 435 | 444 | 434 | 444 | 402,000 | 377.23 |
| 1983-10-29 | 430 | 435 | 426 | 435 | 46,000 | 369.58 |
| 1983-10-28 | 432 | 432 | 430 | 430 | 70,000 | 365.34 |
| 1983-10-27 | 430 | 430 | 430 | 430 | 1,000 | 365.34 |
| 1983-10-26 | 428 | 430 | 428 | 430 | 3,000 | 365.34 |
| 1983-10-25 | 426 | 430 | 426 | 430 | 3,000 | 365.34 |
| 1983-10-24 | 424 | 428 | 424 | 428 | 2,000 | 363.64 |
| 1983-10-22 | 423 | 423 | 423 | 423 | 1,000 | 359.39 |
| 1983-10-21 | 419 | 421 | 419 | 421 | 7,000 | 357.69 |
| 1983-10-20 | 416 | 417 | 416 | 417 | 11,000 | 354.29 |
| 1983-10-19 | 416 | 416 | 416 | 416 | 1,000 | 353.44 |
| 1983-10-18 | 410 | 412 | 410 | 412 | 5,000 | 350.04 |
| 1983-10-17 | 410 | 410 | 410 | 410 | 10,000 | 348.34 |
| 1983-10-15 | 408 | 408 | 408 | 408 | 9,000 | 346.64 |
| 1983-10-14 | 406 | 406 | 406 | 406 | 2,000 | 344.95 |
| 1983-10-12 | 405 | 405 | 405 | 405 | 2,000 | 344.10 |
| 1983-10-11 | 404 | 405 | 404 | 405 | 8,000 | 344.10 |
| 1983-10-07 | 403 | 403 | 403 | 403 | 3,000 | 342.40 |
| 1983-10-06 | 404 | 404 | 403 | 403 | 10,000 | 342.40 |
| 1983-10-05 | 403 | 404 | 403 | 404 | 5,000 | 343.25 |
| 1983-10-04 | 403 | 403 | 403 | 403 | 3,000 | 342.40 |
| 1983-10-03 | 408 | 408 | 408 | 408 | 2,000 | 346.64 |
| 1983-10-01 | 408 | 408 | 408 | 408 | 3,000 | 346.64 |
| 1983-09-30 | 408 | 408 | 408 | 408 | 4,000 | 346.64 |
| 1983-09-29 | 403 | 410 | 403 | 410 | 10,000 | 348.34 |
| 1983-09-28 | 400 | 400 | 400 | 400 | 1,000 | 339.85 |
| 1983-09-27 | 405 | 405 | 405 | 405 | 1,000 | 344.10 |
| 1983-09-26 | 405 | 405 | 404 | 404 | 7,000 | 343.25 |
| 1983-09-24 | 405 | 405 | 405 | 405 | 6,000 | 344.10 |
| 1983-09-22 | 407 | 407 | 407 | 407 | 2,000 | 345.79 |
| 1983-09-21 | 405 | 405 | 402 | 402 | 6,000 | 341.55 |
| 1983-09-20 | 408 | 408 | 405 | 405 | 13,000 | 344.10 |
| 1983-09-19 | 408 | 408 | 408 | 408 | 3,000 | 346.64 |
| 1983-09-17 | 402 | 403 | 402 | 403 | 7,000 | 342.40 |
| 1983-09-16 | 407 | 408 | 407 | 407 | 49,000 | 345.79 |
| 1983-09-14 | 410 | 410 | 409 | 409 | 51,000 | 347.49 |
| 1983-09-13 | 407 | 410 | 407 | 410 | 51,000 | 348.34 |
| 1983-09-12 | 407 | 407 | 407 | 407 | 2,000 | 345.79 |
| 1983-09-09 | 410 | 410 | 410 | 410 | 50,000 | 348.34 |
| 1983-09-08 | 409 | 409 | 409 | 409 | 1,000 | 347.49 |
| 1983-09-07 | 412 | 412 | 410 | 410 | 59,000 | 348.34 |
| 1983-09-06 | 412 | 412 | 412 | 412 | 3,000 | 350.04 |
| 1983-09-05 | 412 | 412 | 412 | 412 | 4,000 | 350.04 |
| 1983-09-03 | 410 | 413 | 410 | 413 | 8,000 | 350.89 |
| 1983-09-02 | 415 | 415 | 414 | 414 | 6,000 | 351.74 |
| 1983-09-01 | 410 | 415 | 410 | 415 | 8,000 | 352.59 |
| 1983-08-31 | 411 | 411 | 411 | 411 | 6,000 | 349.19 |
| 1983-08-30 | 410 | 410 | 410 | 410 | 3,000 | 348.34 |
| 1983-08-29 | 410 | 410 | 410 | 410 | 4,000 | 348.34 |
| 1983-08-27 | 415 | 415 | 415 | 415 | 5,000 | 352.59 |
| 1983-08-26 | 410 | 410 | 410 | 410 | 6,000 | 348.34 |
| 1983-08-25 | 415 | 415 | 415 | 415 | 6,000 | 352.59 |
| 1983-08-23 | 420 | 420 | 415 | 415 | 4,000 | 352.59 |
| 1983-08-22 | 421 | 421 | 420 | 420 | 15,000 | 356.84 |
| 1983-08-20 | 420 | 420 | 420 | 420 | 3,000 | 356.84 |
| 1983-08-19 | 420 | 420 | 420 | 420 | 12,000 | 356.84 |
| 1983-08-18 | 420 | 420 | 420 | 420 | 11,000 | 356.84 |
| 1983-08-17 | 420 | 421 | 420 | 421 | 6,000 | 357.69 |
| 1983-08-16 | 421 | 421 | 421 | 421 | 1,000 | 357.69 |
| 1983-08-15 | 421 | 421 | 421 | 421 | 2,000 | 357.69 |
| 1983-08-12 | 420 | 420 | 420 | 420 | 5,000 | 356.84 |
| 1983-08-10 | 419 | 419 | 419 | 419 | 7,000 | 355.99 |
| 1983-08-09 | 420 | 420 | 420 | 420 | 4,000 | 356.84 |
| 1983-08-06 | 420 | 420 | 420 | 420 | 4,000 | 356.84 |
| 1983-08-04 | 437 | 437 | 437 | 437 | 5,000 | 371.28 |
| 1983-08-03 | 437 | 437 | 437 | 437 | 2,000 | 371.28 |
| 1983-08-02 | 439 | 439 | 437 | 437 | 17,000 | 371.28 |
| 1983-08-01 | 441 | 441 | 440 | 440 | 4,000 | 373.83 |
| 1983-07-30 | 440 | 440 | 440 | 440 | 3,000 | 373.83 |
| 1983-07-29 | 440 | 440 | 440 | 440 | 22,000 | 373.83 |
| 1983-07-28 | 440 | 440 | 440 | 440 | 29,000 | 373.83 |
| 1983-07-27 | 440 | 440 | 437 | 440 | 34,000 | 373.83 |
| 1983-07-26 | 440 | 440 | 440 | 440 | 22,000 | 373.83 |
| 1983-07-25 | 440 | 440 | 437 | 440 | 20,000 | 373.83 |
| 1983-07-23 | 443 | 448 | 440 | 440 | 35,000 | 373.83 |
| 1983-07-22 | 440 | 443 | 440 | 443 | 6,000 | 376.38 |
| 1983-07-21 | 440 | 440 | 437 | 437 | 36,000 | 371.28 |
| 1983-07-20 | 448 | 448 | 444 | 444 | 44,000 | 377.23 |
| 1983-07-19 | 437 | 438 | 437 | 438 | 13,000 | 372.13 |
| 1983-07-18 | 437 | 437 | 436 | 436 | 11,000 | 370.43 |
| 1983-07-15 | 440 | 440 | 435 | 437 | 28,000 | 371.28 |
| 1983-07-14 | 435 | 435 | 435 | 435 | 11,000 | 369.58 |
| 1983-07-13 | 435 | 435 | 435 | 435 | 13,000 | 369.58 |
| 1983-07-12 | 435 | 435 | 435 | 435 | 18,000 | 369.58 |
| 1983-07-11 | 433 | 435 | 433 | 435 | 67,000 | 369.58 |
| 1983-07-09 | 425 | 430 | 425 | 430 | 9,000 | 365.34 |
| 1983-07-08 | 430 | 430 | 429 | 429 | 7,000 | 364.49 |
| 1983-07-07 | 430 | 430 | 429 | 429 | 20,000 | 364.49 |
| 1983-07-06 | 425 | 425 | 425 | 425 | 26,000 | 361.09 |
| 1983-07-05 | 425 | 425 | 425 | 425 | 4,000 | 361.09 |
| 1983-07-04 | 425 | 435 | 425 | 425 | 11,000 | 361.09 |
| 1983-07-02 | 425 | 425 | 425 | 425 | 4,000 | 361.09 |
| 1983-07-01 | 426 | 426 | 426 | 426 | 3,000 | 361.94 |
| 1983-06-30 | 429 | 429 | 429 | 429 | 1,000 | 364.49 |
| 1983-06-29 | 430 | 430 | 430 | 430 | 3,000 | 365.34 |
| 1983-06-28 | 430 | 431 | 430 | 431 | 6,000 | 366.19 |
| 1983-06-27 | 430 | 432 | 430 | 432 | 11,000 | 367.04 |
| 1983-06-25 | 425 | 430 | 425 | 430 | 7,000 | 365.34 |
| 1983-06-24 | 425 | 430 | 420 | 430 | 33,000 | 365.34 |
| 1983-06-23 | 426 | 426 | 426 | 426 | 2,000 | 361.94 |
| 1983-06-22 | 425 | 425 | 425 | 425 | 79,000 | 361.09 |
| 1983-06-21 | 425 | 430 | 425 | 430 | 6,000 | 365.34 |
| 1983-06-20 | 429 | 429 | 429 | 429 | 2,000 | 364.49 |
| 1983-06-17 | 429 | 433 | 429 | 433 | 6,000 | 367.88 |
| 1983-06-16 | 425 | 430 | 425 | 429 | 15,000 | 364.49 |
| 1983-06-15 | 425 | 429 | 425 | 429 | 13,000 | 364.49 |
| 1983-06-14 | 425 | 425 | 425 | 425 | 6,000 | 361.09 |
| 1983-06-13 | 426 | 426 | 426 | 426 | 10,000 | 361.94 |
| 1983-06-11 | 430 | 430 | 430 | 430 | 2,000 | 365.34 |
| 1983-06-10 | 425 | 425 | 425 | 425 | 28,000 | 361.09 |
| 1983-06-09 | 425 | 425 | 425 | 425 | 8,000 | 361.09 |
| 1983-06-08 | 426 | 426 | 425 | 425 | 6,000 | 361.09 |
| 1983-06-07 | 425 | 425 | 425 | 425 | 5,000 | 361.09 |
| 1983-06-06 | 425 | 425 | 425 | 425 | 7,000 | 361.09 |
| 1983-06-04 | 425 | 425 | 425 | 425 | 1,000 | 361.09 |
| 1983-06-03 | 425 | 425 | 425 | 425 | 5,000 | 361.09 |
| 1983-06-02 | 425 | 425 | 425 | 425 | 16,000 | 361.09 |
| 1983-06-01 | 425 | 426 | 425 | 425 | 11,000 | 361.09 |
| 1983-05-31 | 425 | 425 | 425 | 425 | 1,000 | 361.09 |
| 1983-05-30 | 426 | 426 | 426 | 426 | 18,000 | 361.94 |
| 1983-05-28 | 425 | 426 | 425 | 426 | 3,000 | 361.94 |
| 1983-05-27 | 426 | 426 | 426 | 426 | 56,000 | 361.94 |
| 1983-05-26 | 426 | 426 | 426 | 426 | 25,000 | 361.94 |
| 1983-05-25 | 426 | 426 | 426 | 426 | 4,000 | 361.94 |
| 1983-05-24 | 426 | 426 | 426 | 426 | 12,000 | 361.94 |
| 1983-05-23 | 426 | 426 | 426 | 426 | 20,000 | 361.94 |
| 1983-05-20 | 426 | 426 | 426 | 426 | 6,000 | 361.94 |
| 1983-05-19 | 427 | 427 | 426 | 426 | 7,000 | 361.94 |
| 1983-05-18 | 427 | 427 | 427 | 427 | 5,000 | 362.79 |
| 1983-05-17 | 427 | 427 | 427 | 427 | 9,000 | 362.79 |
| 1983-05-16 | 427 | 427 | 426 | 426 | 6,000 | 361.94 |
| 1983-05-14 | 427 | 427 | 427 | 427 | 1,000 | 362.79 |
| 1983-05-13 | 426 | 426 | 420 | 426 | 7,000 | 361.94 |
| 1983-05-12 | 420 | 426 | 420 | 426 | 3,000 | 361.94 |
| 1983-05-11 | 423 | 423 | 423 | 423 | 11,000 | 359.39 |
| 1983-05-10 | 428 | 429 | 428 | 428 | 50,000 | 363.64 |
| 1983-05-09 | 430 | 430 | 425 | 425 | 16,000 | 361.09 |
| 1983-05-07 | 430 | 431 | 430 | 431 | 5,000 | 366.19 |
| 1983-05-06 | 425 | 430 | 425 | 430 | 18,000 | 365.34 |
| 1983-05-04 | 425 | 431 | 425 | 431 | 12,000 | 366.19 |
| 1983-05-02 | 440 | 440 | 430 | 430 | 7,000 | 365.34 |
| 1983-04-30 | 430 | 431 | 430 | 431 | 5,000 | 366.19 |
| 1983-04-28 | 425 | 430 | 425 | 430 | 17,000 | 365.34 |
| 1983-04-27 | 439 | 440 | 430 | 431 | 42,000 | 366.19 |
| 1983-04-26 | 427 | 435 | 427 | 435 | 11,000 | 369.58 |
| 1983-04-25 | 425 | 426 | 425 | 426 | 15,000 | 361.94 |
| 1983-04-23 | 430 | 430 | 430 | 430 | 6,000 | 365.34 |
| 1983-04-22 | 430 | 430 | 430 | 430 | 5,000 | 365.34 |
| 1983-04-21 | 437 | 437 | 430 | 430 | 5,000 | 365.34 |
| 1983-04-20 | 430 | 440 | 430 | 437 | 19,000 | 371.28 |
| 1983-04-18 | 414 | 415 | 414 | 415 | 2,000 | 352.59 |
| 1983-04-15 | 411 | 412 | 411 | 411 | 7,000 | 349.19 |
| 1983-04-14 | 411 | 411 | 411 | 411 | 4,000 | 349.19 |
| 1983-04-13 | 411 | 411 | 411 | 411 | 6,000 | 349.19 |
| 1983-04-12 | 411 | 411 | 411 | 411 | 2,000 | 349.19 |
| 1983-04-11 | 410 | 410 | 410 | 410 | 8,000 | 348.34 |
| 1983-04-09 | 410 | 410 | 410 | 410 | 13,000 | 348.34 |
| 1983-04-08 | 410 | 410 | 410 | 410 | 2,000 | 348.34 |
| 1983-04-07 | 410 | 410 | 410 | 410 | 15,000 | 348.34 |
| 1983-04-06 | 410 | 410 | 410 | 410 | 17,000 | 348.34 |
| 1983-04-05 | 411 | 411 | 410 | 410 | 10,000 | 348.34 |
| 1983-04-04 | 411 | 411 | 411 | 411 | 1,000 | 349.19 |
| 1983-04-02 | 410 | 410 | 410 | 410 | 4,000 | 348.34 |
| 1983-04-01 | 415 | 415 | 415 | 415 | 2,000 | 352.59 |
| 1983-03-31 | 403 | 415 | 402 | 415 | 9,000 | 352.59 |
| 1983-03-30 | 402 | 402 | 402 | 402 | 2,000 | 341.55 |
| 1983-03-29 | 402 | 402 | 402 | 402 | 6,000 | 341.55 |
| 1983-03-28 | 403 | 403 | 402 | 402 | 8,000 | 341.55 |
| 1983-03-26 | 405 | 405 | 404 | 404 | 3,000 | 343.25 |
| 1983-03-25 | 410 | 410 | 405 | 405 | 2,000 | 344.10 |
| 1983-03-24 | 409 | 415 | 409 | 415 | 9,000 | 352.59 |
| 1983-03-23 | 403 | 410 | 403 | 410 | 25,000 | 348.34 |
| 1983-03-22 | 408 | 408 | 408 | 408 | 6,000 | 346.64 |
| 1983-03-18 | 410 | 410 | 410 | 410 | 7,000 | 348.34 |
| 1983-03-17 | 409 | 410 | 409 | 410 | 27,000 | 348.34 |
| 1983-03-15 | 430 | 430 | 430 | 430 | 10,000 | 365.34 |
| 1983-03-14 | 430 | 430 | 430 | 430 | 89,000 | 365.34 |
| 1983-03-12 | 434 | 434 | 434 | 434 | 9,000 | 368.73 |
| 1983-03-11 | 441 | 441 | 437 | 437 | 364,000 | 371.28 |
| 1983-03-10 | 440 | 440 | 440 | 440 | 9,000 | 373.83 |
| 1983-03-09 | 440 | 440 | 440 | 440 | 6,000 | 373.83 |
| 1983-03-08 | 440 | 440 | 440 | 440 | 28,000 | 373.83 |
| 1983-03-07 | 440 | 440 | 440 | 440 | 16,000 | 373.83 |
| 1983-03-04 | 440 | 440 | 440 | 440 | 12,000 | 373.83 |
| 1983-03-02 | 440 | 440 | 440 | 440 | 16,000 | 373.83 |
| 1983-03-01 | 438 | 438 | 438 | 438 | 13,000 | 372.13 |
| 1983-02-28 | 437 | 438 | 437 | 438 | 4,000 | 372.13 |
| 1983-02-26 | 437 | 437 | 437 | 437 | 30,000 | 371.28 |
| 1983-02-25 | 437 | 437 | 437 | 437 | 16,000 | 371.28 |
| 1983-02-24 | 440 | 440 | 437 | 437 | 34,000 | 371.28 |
| 1983-02-23 | 440 | 440 | 440 | 440 | 20,000 | 373.83 |
| 1983-02-22 | 440 | 440 | 440 | 440 | 11,000 | 373.83 |
| 1983-02-21 | 441 | 441 | 441 | 441 | 11,000 | 374.68 |
| 1983-02-18 | 441 | 441 | 441 | 441 | 18,000 | 374.68 |
| 1983-02-17 | 441 | 442 | 441 | 441 | 13,000 | 374.68 |
| 1983-02-16 | 441 | 441 | 441 | 441 | 17,000 | 374.68 |
| 1983-02-15 | 441 | 441 | 441 | 441 | 9,000 | 374.68 |
| 1983-02-14 | 440 | 441 | 440 | 441 | 19,000 | 374.68 |
| 1983-02-12 | 440 | 440 | 440 | 440 | 11,000 | 373.83 |
| 1983-02-10 | 439 | 440 | 439 | 440 | 7,000 | 373.83 |
| 1983-02-09 | 440 | 440 | 439 | 439 | 22,000 | 372.98 |
| 1983-02-08 | 440 | 440 | 439 | 440 | 61,000 | 373.83 |
| 1983-02-07 | 440 | 440 | 440 | 440 | 22,000 | 373.83 |
| 1983-02-05 | 440 | 440 | 440 | 440 | 6,000 | 373.83 |
| 1983-02-04 | 440 | 440 | 440 | 440 | 9,000 | 373.83 |
| 1983-02-03 | 440 | 441 | 440 | 440 | 23,000 | 373.83 |
| 1983-02-02 | 440 | 440 | 440 | 440 | 5,000 | 373.83 |
| 1983-02-01 | 440 | 440 | 440 | 440 | 13,000 | 373.83 |
| 1983-01-31 | 440 | 440 | 440 | 440 | 9,000 | 373.83 |
| 1983-01-29 | 440 | 440 | 440 | 440 | 12,000 | 373.83 |
| 1983-01-28 | 440 | 440 | 440 | 440 | 20,000 | 373.83 |
| 1983-01-27 | 440 | 440 | 440 | 440 | 4,000 | 373.83 |
| 1983-01-26 | 440 | 440 | 440 | 440 | 10,000 | 373.83 |
| 1983-01-25 | 440 | 441 | 440 | 441 | 30,000 | 374.68 |
| 1983-01-24 | 440 | 440 | 440 | 440 | 11,000 | 373.83 |
| 1983-01-22 | 440 | 440 | 440 | 440 | 9,000 | 373.83 |
| 1983-01-21 | 437 | 440 | 437 | 440 | 21,000 | 373.83 |
| 1983-01-20 | 438 | 438 | 437 | 437 | 23,000 | 371.28 |
| 1983-01-19 | 440 | 440 | 440 | 440 | 5,000 | 373.83 |
| 1983-01-18 | 440 | 440 | 440 | 440 | 7,000 | 373.83 |
| 1983-01-17 | 437 | 440 | 437 | 440 | 24,000 | 373.83 |
| 1983-01-14 | 437 | 437 | 437 | 437 | 7,000 | 371.28 |
| 1983-01-13 | 437 | 437 | 437 | 437 | 8,000 | 371.28 |
| 1983-01-12 | 437 | 437 | 437 | 437 | 7,000 | 371.28 |
| 1983-01-11 | 438 | 438 | 438 | 438 | 18,000 | 372.13 |
| 1983-01-10 | 438 | 438 | 438 | 438 | 15,000 | 372.13 |
| 1983-01-08 | 438 | 438 | 438 | 438 | 5,000 | 372.13 |
| 1983-01-07 | 438 | 438 | 438 | 438 | 15,000 | 372.13 |
| 1983-01-06 | 437 | 438 | 437 | 438 | 5,000 | 372.13 |
| 1983-01-05 | 437 | 437 | 437 | 437 | 12,000 | 371.28 |
| 1983-01-04 | 437 | 437 | 437 | 437 | 4,000 | 371.28 |
分割・併合履歴 ： [1988-03-28]1株→1.07株 [1985-03-27]1株→1.1株
