6305 日立建機(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,290 | 1,310 | 1,290 | 1,310 | 16,000 | 1,310 |
| 1994-12-29 | 1,260 | 1,280 | 1,260 | 1,260 | 49,000 | 1,260 |
| 1994-12-28 | 1,260 | 1,270 | 1,260 | 1,260 | 15,000 | 1,260 |
| 1994-12-27 | 1,240 | 1,260 | 1,240 | 1,260 | 26,000 | 1,260 |
| 1994-12-26 | 1,240 | 1,240 | 1,220 | 1,240 | 143,000 | 1,240 |
| 1994-12-22 | 1,240 | 1,240 | 1,220 | 1,240 | 40,000 | 1,240 |
| 1994-12-21 | 1,210 | 1,230 | 1,210 | 1,230 | 51,000 | 1,230 |
| 1994-12-20 | 1,220 | 1,220 | 1,220 | 1,220 | 66,000 | 1,220 |
| 1994-12-19 | 1,220 | 1,230 | 1,220 | 1,220 | 19,000 | 1,220 |
| 1994-12-16 | 1,220 | 1,230 | 1,220 | 1,230 | 58,000 | 1,230 |
| 1994-12-15 | 1,230 | 1,240 | 1,220 | 1,220 | 48,000 | 1,220 |
| 1994-12-14 | 1,220 | 1,230 | 1,220 | 1,230 | 30,000 | 1,230 |
| 1994-12-13 | 1,220 | 1,230 | 1,220 | 1,220 | 25,000 | 1,220 |
| 1994-12-12 | 1,220 | 1,230 | 1,220 | 1,220 | 22,000 | 1,220 |
| 1994-12-09 | 1,220 | 1,220 | 1,210 | 1,210 | 164,000 | 1,210 |
| 1994-12-08 | 1,190 | 1,220 | 1,190 | 1,200 | 80,000 | 1,200 |
| 1994-12-07 | 1,230 | 1,230 | 1,200 | 1,200 | 61,000 | 1,200 |
| 1994-12-06 | 1,230 | 1,240 | 1,220 | 1,220 | 36,000 | 1,220 |
| 1994-12-05 | 1,230 | 1,230 | 1,220 | 1,220 | 47,000 | 1,220 |
| 1994-12-02 | 1,220 | 1,220 | 1,210 | 1,220 | 20,000 | 1,220 |
| 1994-12-01 | 1,200 | 1,220 | 1,190 | 1,200 | 46,000 | 1,200 |
| 1994-11-30 | 1,230 | 1,230 | 1,220 | 1,220 | 124,000 | 1,220 |
| 1994-11-29 | 1,220 | 1,220 | 1,210 | 1,210 | 6,000 | 1,210 |
| 1994-11-28 | 1,200 | 1,220 | 1,180 | 1,190 | 24,000 | 1,190 |
| 1994-11-25 | 1,170 | 1,190 | 1,170 | 1,180 | 35,000 | 1,180 |
| 1994-11-24 | 1,250 | 1,250 | 1,180 | 1,180 | 73,000 | 1,180 |
| 1994-11-22 | 1,250 | 1,250 | 1,250 | 1,250 | 121,000 | 1,250 |
| 1994-11-21 | 1,260 | 1,260 | 1,250 | 1,250 | 59,000 | 1,250 |
| 1994-11-18 | 1,240 | 1,250 | 1,240 | 1,250 | 22,000 | 1,250 |
| 1994-11-17 | 1,240 | 1,240 | 1,230 | 1,240 | 38,000 | 1,240 |
| 1994-11-16 | 1,240 | 1,240 | 1,230 | 1,230 | 31,000 | 1,230 |
| 1994-11-15 | 1,230 | 1,230 | 1,220 | 1,220 | 40,000 | 1,220 |
| 1994-11-14 | 1,220 | 1,220 | 1,200 | 1,200 | 61,000 | 1,200 |
| 1994-11-11 | 1,210 | 1,220 | 1,150 | 1,220 | 155,000 | 1,220 |
| 1994-11-10 | 1,250 | 1,250 | 1,210 | 1,210 | 74,000 | 1,210 |
| 1994-11-09 | 1,280 | 1,280 | 1,260 | 1,270 | 111,000 | 1,270 |
| 1994-11-08 | 1,290 | 1,290 | 1,270 | 1,280 | 137,000 | 1,280 |
| 1994-11-07 | 1,290 | 1,290 | 1,280 | 1,290 | 51,000 | 1,290 |
| 1994-11-04 | 1,280 | 1,310 | 1,280 | 1,300 | 114,000 | 1,300 |
| 1994-11-02 | 1,310 | 1,310 | 1,290 | 1,290 | 14,000 | 1,290 |
| 1994-11-01 | 1,320 | 1,320 | 1,280 | 1,290 | 64,000 | 1,290 |
| 1994-10-31 | 1,300 | 1,320 | 1,290 | 1,290 | 122,000 | 1,290 |
| 1994-10-28 | 1,300 | 1,300 | 1,280 | 1,280 | 56,000 | 1,280 |
| 1994-10-27 | 1,290 | 1,310 | 1,280 | 1,300 | 88,000 | 1,300 |
| 1994-10-26 | 1,290 | 1,290 | 1,280 | 1,290 | 20,000 | 1,290 |
| 1994-10-25 | 1,270 | 1,290 | 1,270 | 1,290 | 53,000 | 1,290 |
| 1994-10-24 | 1,290 | 1,300 | 1,270 | 1,280 | 74,000 | 1,280 |
| 1994-10-21 | 1,300 | 1,300 | 1,280 | 1,290 | 119,000 | 1,290 |
| 1994-10-20 | 1,300 | 1,310 | 1,300 | 1,300 | 140,000 | 1,300 |
| 1994-10-19 | 1,300 | 1,310 | 1,300 | 1,300 | 17,000 | 1,300 |
| 1994-10-18 | 1,310 | 1,310 | 1,300 | 1,310 | 19,000 | 1,310 |
| 1994-10-17 | 1,340 | 1,340 | 1,300 | 1,300 | 42,000 | 1,300 |
| 1994-10-14 | 1,330 | 1,330 | 1,300 | 1,320 | 58,000 | 1,320 |
| 1994-10-13 | 1,310 | 1,340 | 1,300 | 1,320 | 69,000 | 1,320 |
| 1994-10-12 | 1,300 | 1,310 | 1,300 | 1,310 | 114,000 | 1,310 |
| 1994-10-11 | 1,300 | 1,300 | 1,280 | 1,290 | 192,000 | 1,290 |
| 1994-10-07 | 1,290 | 1,290 | 1,280 | 1,290 | 140,000 | 1,290 |
| 1994-10-06 | 1,290 | 1,300 | 1,280 | 1,290 | 117,000 | 1,290 |
| 1994-10-05 | 1,290 | 1,300 | 1,270 | 1,290 | 161,000 | 1,290 |
| 1994-10-04 | 1,300 | 1,310 | 1,290 | 1,290 | 52,000 | 1,290 |
| 1994-10-03 | 1,310 | 1,320 | 1,300 | 1,300 | 26,000 | 1,300 |
| 1994-09-30 | 1,310 | 1,330 | 1,300 | 1,320 | 145,000 | 1,320 |
| 1994-09-29 | 1,310 | 1,310 | 1,290 | 1,300 | 81,000 | 1,300 |
| 1994-09-28 | 1,300 | 1,320 | 1,300 | 1,310 | 134,000 | 1,310 |
| 1994-09-27 | 1,330 | 1,330 | 1,290 | 1,300 | 48,000 | 1,300 |
| 1994-09-26 | 1,330 | 1,330 | 1,310 | 1,330 | 80,000 | 1,330 |
| 1994-09-22 | 1,360 | 1,360 | 1,310 | 1,310 | 106,000 | 1,310 |
| 1994-09-21 | 1,300 | 1,350 | 1,300 | 1,340 | 296,000 | 1,340 |
| 1994-09-20 | 1,300 | 1,310 | 1,300 | 1,300 | 106,000 | 1,300 |
| 1994-09-19 | 1,320 | 1,320 | 1,280 | 1,280 | 111,000 | 1,280 |
| 1994-09-16 | 1,340 | 1,340 | 1,320 | 1,330 | 68,000 | 1,330 |
| 1994-09-14 | 1,340 | 1,340 | 1,330 | 1,330 | 39,000 | 1,330 |
| 1994-09-13 | 1,340 | 1,350 | 1,320 | 1,350 | 85,000 | 1,350 |
| 1994-09-12 | 1,370 | 1,370 | 1,310 | 1,320 | 117,000 | 1,320 |
| 1994-09-09 | 1,370 | 1,380 | 1,350 | 1,370 | 599,000 | 1,370 |
| 1994-09-08 | 1,380 | 1,390 | 1,350 | 1,350 | 109,000 | 1,350 |
| 1994-09-07 | 1,400 | 1,400 | 1,370 | 1,380 | 113,000 | 1,380 |
| 1994-09-06 | 1,390 | 1,410 | 1,390 | 1,410 | 68,000 | 1,410 |
| 1994-09-05 | 1,410 | 1,410 | 1,370 | 1,390 | 71,000 | 1,390 |
| 1994-09-02 | 1,420 | 1,430 | 1,410 | 1,420 | 46,000 | 1,420 |
| 1994-09-01 | 1,410 | 1,410 | 1,400 | 1,410 | 24,000 | 1,410 |
| 1994-08-31 | 1,410 | 1,410 | 1,390 | 1,400 | 40,000 | 1,400 |
| 1994-08-30 | 1,420 | 1,420 | 1,400 | 1,410 | 45,000 | 1,410 |
| 1994-08-29 | 1,430 | 1,430 | 1,420 | 1,420 | 76,000 | 1,420 |
| 1994-08-26 | 1,410 | 1,420 | 1,400 | 1,420 | 103,000 | 1,420 |
| 1994-08-25 | 1,410 | 1,410 | 1,400 | 1,410 | 29,000 | 1,410 |
| 1994-08-24 | 1,430 | 1,430 | 1,400 | 1,420 | 214,000 | 1,420 |
| 1994-08-23 | 1,420 | 1,430 | 1,410 | 1,430 | 72,000 | 1,430 |
| 1994-08-22 | 1,450 | 1,450 | 1,410 | 1,430 | 94,000 | 1,430 |
| 1994-08-19 | 1,420 | 1,440 | 1,420 | 1,430 | 167,000 | 1,430 |
| 1994-08-18 | 1,410 | 1,430 | 1,410 | 1,420 | 71,000 | 1,420 |
| 1994-08-17 | 1,390 | 1,410 | 1,390 | 1,410 | 46,000 | 1,410 |
| 1994-08-16 | 1,400 | 1,410 | 1,390 | 1,400 | 34,000 | 1,400 |
| 1994-08-15 | 1,400 | 1,400 | 1,400 | 1,400 | 12,000 | 1,400 |
| 1994-08-12 | 1,400 | 1,400 | 1,400 | 1,400 | 26,000 | 1,400 |
| 1994-08-11 | 1,400 | 1,430 | 1,390 | 1,400 | 104,000 | 1,400 |
| 1994-08-10 | 1,370 | 1,420 | 1,370 | 1,400 | 357,000 | 1,400 |
| 1994-08-09 | 1,380 | 1,390 | 1,370 | 1,370 | 207,000 | 1,370 |
| 1994-08-08 | 1,330 | 1,400 | 1,330 | 1,400 | 282,000 | 1,400 |
| 1994-08-05 | 1,330 | 1,330 | 1,320 | 1,330 | 97,000 | 1,330 |
| 1994-08-04 | 1,340 | 1,350 | 1,320 | 1,320 | 60,000 | 1,320 |
| 1994-08-03 | 1,340 | 1,360 | 1,340 | 1,340 | 53,000 | 1,340 |
| 1994-08-02 | 1,300 | 1,360 | 1,300 | 1,330 | 65,000 | 1,330 |
| 1994-08-01 | 1,310 | 1,310 | 1,280 | 1,280 | 33,000 | 1,280 |
| 1994-07-29 | 1,310 | 1,330 | 1,280 | 1,290 | 169,000 | 1,290 |
| 1994-07-28 | 1,320 | 1,320 | 1,300 | 1,310 | 72,000 | 1,310 |
| 1994-07-27 | 1,340 | 1,340 | 1,320 | 1,320 | 141,000 | 1,320 |
| 1994-07-26 | 1,310 | 1,330 | 1,310 | 1,320 | 60,000 | 1,320 |
| 1994-07-25 | 1,310 | 1,320 | 1,310 | 1,320 | 38,000 | 1,320 |
| 1994-07-22 | 1,370 | 1,370 | 1,350 | 1,350 | 69,000 | 1,350 |
| 1994-07-21 | 1,380 | 1,380 | 1,370 | 1,370 | 68,000 | 1,370 |
| 1994-07-20 | 1,390 | 1,390 | 1,370 | 1,380 | 47,000 | 1,380 |
| 1994-07-19 | 1,390 | 1,390 | 1,380 | 1,380 | 40,000 | 1,380 |
| 1994-07-18 | 1,390 | 1,400 | 1,380 | 1,380 | 15,000 | 1,380 |
| 1994-07-15 | 1,390 | 1,400 | 1,370 | 1,400 | 73,000 | 1,400 |
| 1994-07-14 | 1,380 | 1,380 | 1,370 | 1,370 | 81,000 | 1,370 |
| 1994-07-13 | 1,390 | 1,390 | 1,370 | 1,370 | 105,000 | 1,370 |
| 1994-07-12 | 1,380 | 1,380 | 1,370 | 1,370 | 91,000 | 1,370 |
| 1994-07-11 | 1,390 | 1,400 | 1,380 | 1,380 | 96,000 | 1,380 |
| 1994-07-08 | 1,400 | 1,400 | 1,380 | 1,390 | 91,000 | 1,390 |
| 1994-07-07 | 1,390 | 1,400 | 1,390 | 1,400 | 136,000 | 1,400 |
| 1994-07-06 | 1,420 | 1,440 | 1,380 | 1,380 | 134,000 | 1,380 |
| 1994-07-05 | 1,430 | 1,440 | 1,410 | 1,410 | 77,000 | 1,410 |
| 1994-07-04 | 1,430 | 1,430 | 1,410 | 1,430 | 81,000 | 1,430 |
| 1994-07-01 | 1,400 | 1,410 | 1,390 | 1,390 | 35,000 | 1,390 |
| 1994-06-30 | 1,380 | 1,420 | 1,380 | 1,420 | 94,000 | 1,420 |
| 1994-06-29 | 1,390 | 1,420 | 1,380 | 1,400 | 65,000 | 1,400 |
| 1994-06-28 | 1,400 | 1,400 | 1,390 | 1,390 | 53,000 | 1,390 |
| 1994-06-27 | 1,380 | 1,420 | 1,370 | 1,380 | 81,000 | 1,380 |
| 1994-06-24 | 1,420 | 1,440 | 1,400 | 1,400 | 169,000 | 1,400 |
| 1994-06-23 | 1,410 | 1,430 | 1,390 | 1,410 | 82,000 | 1,410 |
| 1994-06-22 | 1,380 | 1,410 | 1,370 | 1,400 | 91,000 | 1,400 |
| 1994-06-21 | 1,390 | 1,420 | 1,390 | 1,400 | 53,000 | 1,400 |
| 1994-06-20 | 1,460 | 1,460 | 1,410 | 1,410 | 126,000 | 1,410 |
| 1994-06-17 | 1,440 | 1,450 | 1,430 | 1,440 | 162,000 | 1,440 |
| 1994-06-16 | 1,450 | 1,470 | 1,420 | 1,420 | 139,000 | 1,420 |
| 1994-06-15 | 1,490 | 1,490 | 1,470 | 1,470 | 119,000 | 1,470 |
| 1994-06-14 | 1,450 | 1,490 | 1,450 | 1,460 | 291,000 | 1,460 |
| 1994-06-13 | 1,440 | 1,470 | 1,430 | 1,450 | 189,000 | 1,450 |
| 1994-06-10 | 1,430 | 1,450 | 1,410 | 1,430 | 229,000 | 1,430 |
| 1994-06-09 | 1,480 | 1,480 | 1,440 | 1,470 | 232,000 | 1,470 |
| 1994-06-08 | 1,440 | 1,480 | 1,440 | 1,470 | 856,000 | 1,470 |
| 1994-06-07 | 1,420 | 1,430 | 1,420 | 1,430 | 175,000 | 1,430 |
| 1994-06-06 | 1,400 | 1,430 | 1,400 | 1,420 | 474,000 | 1,420 |
| 1994-06-03 | 1,400 | 1,400 | 1,390 | 1,400 | 136,000 | 1,400 |
| 1994-06-02 | 1,410 | 1,430 | 1,400 | 1,410 | 230,000 | 1,410 |
| 1994-06-01 | 1,420 | 1,440 | 1,420 | 1,420 | 442,000 | 1,420 |
| 1994-05-31 | 1,420 | 1,420 | 1,400 | 1,420 | 176,000 | 1,420 |
| 1994-05-30 | 1,390 | 1,410 | 1,390 | 1,410 | 186,000 | 1,410 |
| 1994-05-27 | 1,410 | 1,410 | 1,360 | 1,380 | 289,000 | 1,380 |
| 1994-05-26 | 1,440 | 1,440 | 1,410 | 1,420 | 207,000 | 1,420 |
| 1994-05-25 | 1,430 | 1,430 | 1,410 | 1,430 | 100,000 | 1,430 |
| 1994-05-24 | 1,390 | 1,450 | 1,390 | 1,420 | 848,000 | 1,420 |
| 1994-05-23 | 1,400 | 1,410 | 1,390 | 1,390 | 239,000 | 1,390 |
| 1994-05-20 | 1,390 | 1,400 | 1,390 | 1,400 | 263,000 | 1,400 |
| 1994-05-19 | 1,370 | 1,380 | 1,340 | 1,380 | 360,000 | 1,380 |
| 1994-05-18 | 1,360 | 1,390 | 1,350 | 1,390 | 228,000 | 1,390 |
| 1994-05-17 | 1,360 | 1,370 | 1,350 | 1,360 | 1,839,000 | 1,360 |
| 1994-05-16 | 1,420 | 1,420 | 1,380 | 1,380 | 135,000 | 1,380 |
| 1994-05-13 | 1,380 | 1,430 | 1,370 | 1,420 | 696,000 | 1,420 |
| 1994-05-12 | 1,390 | 1,400 | 1,370 | 1,380 | 307,000 | 1,380 |
| 1994-05-11 | 1,380 | 1,400 | 1,370 | 1,400 | 375,000 | 1,400 |
| 1994-05-10 | 1,350 | 1,370 | 1,350 | 1,360 | 159,000 | 1,360 |
| 1994-05-09 | 1,370 | 1,370 | 1,350 | 1,350 | 124,000 | 1,350 |
| 1994-05-06 | 1,400 | 1,410 | 1,390 | 1,400 | 238,000 | 1,400 |
| 1994-05-02 | 1,420 | 1,420 | 1,390 | 1,410 | 196,000 | 1,410 |
| 1994-04-28 | 1,390 | 1,440 | 1,390 | 1,440 | 966,000 | 1,440 |
| 1994-04-27 | 1,360 | 1,390 | 1,350 | 1,390 | 639,000 | 1,390 |
| 1994-04-26 | 1,360 | 1,370 | 1,350 | 1,360 | 513,000 | 1,360 |
| 1994-04-25 | 1,330 | 1,370 | 1,320 | 1,370 | 371,000 | 1,370 |
| 1994-04-22 | 1,320 | 1,330 | 1,310 | 1,320 | 367,000 | 1,320 |
| 1994-04-21 | 1,310 | 1,310 | 1,300 | 1,310 | 92,000 | 1,310 |
| 1994-04-20 | 1,300 | 1,310 | 1,290 | 1,300 | 377,000 | 1,300 |
| 1994-04-19 | 1,310 | 1,320 | 1,300 | 1,310 | 283,000 | 1,310 |
| 1994-04-18 | 1,320 | 1,340 | 1,310 | 1,320 | 530,000 | 1,320 |
| 1994-04-15 | 1,300 | 1,310 | 1,280 | 1,300 | 595,000 | 1,300 |
| 1994-04-14 | 1,250 | 1,300 | 1,250 | 1,290 | 1,119,000 | 1,290 |
| 1994-04-13 | 1,230 | 1,260 | 1,220 | 1,250 | 500,000 | 1,250 |
| 1994-04-12 | 1,220 | 1,230 | 1,210 | 1,230 | 432,000 | 1,230 |
| 1994-04-11 | 1,190 | 1,200 | 1,170 | 1,200 | 32,000 | 1,200 |
| 1994-04-08 | 1,220 | 1,220 | 1,160 | 1,210 | 207,000 | 1,210 |
| 1994-04-07 | 1,220 | 1,220 | 1,200 | 1,220 | 367,000 | 1,220 |
| 1994-04-06 | 1,200 | 1,230 | 1,200 | 1,210 | 658,000 | 1,210 |
| 1994-04-05 | 1,150 | 1,180 | 1,150 | 1,180 | 173,000 | 1,180 |
| 1994-04-04 | 1,140 | 1,140 | 1,110 | 1,140 | 169,000 | 1,140 |
| 1994-04-01 | 1,150 | 1,150 | 1,140 | 1,150 | 56,000 | 1,150 |
| 1994-03-31 | 1,160 | 1,160 | 1,110 | 1,120 | 107,000 | 1,120 |
| 1994-03-30 | 1,120 | 1,160 | 1,120 | 1,150 | 62,000 | 1,150 |
| 1994-03-29 | 1,160 | 1,180 | 1,120 | 1,160 | 102,000 | 1,160 |
| 1994-03-28 | 1,150 | 1,160 | 1,130 | 1,160 | 39,000 | 1,160 |
| 1994-03-25 | 1,160 | 1,180 | 1,160 | 1,160 | 76,000 | 1,160 |
| 1994-03-24 | 1,100 | 1,200 | 1,100 | 1,200 | 415,000 | 1,200 |
| 1994-03-23 | 1,130 | 1,130 | 1,110 | 1,120 | 293,000 | 1,120 |
| 1994-03-22 | 1,150 | 1,170 | 1,140 | 1,150 | 92,000 | 1,150 |
| 1994-03-18 | 1,180 | 1,180 | 1,160 | 1,170 | 180,000 | 1,170 |
| 1994-03-17 | 1,210 | 1,210 | 1,170 | 1,180 | 405,000 | 1,180 |
| 1994-03-16 | 1,200 | 1,230 | 1,190 | 1,210 | 306,000 | 1,210 |
| 1994-03-15 | 1,180 | 1,210 | 1,180 | 1,190 | 198,000 | 1,190 |
| 1994-03-14 | 1,180 | 1,210 | 1,170 | 1,190 | 152,000 | 1,190 |
| 1994-03-11 | 1,150 | 1,210 | 1,150 | 1,200 | 783,000 | 1,200 |
| 1994-03-10 | 1,120 | 1,190 | 1,120 | 1,170 | 389,000 | 1,170 |
| 1994-03-09 | 1,110 | 1,140 | 1,100 | 1,140 | 139,000 | 1,140 |
| 1994-03-08 | 1,110 | 1,120 | 1,100 | 1,110 | 108,000 | 1,110 |
| 1994-03-07 | 1,090 | 1,150 | 1,090 | 1,100 | 84,000 | 1,100 |
| 1994-03-04 | 1,090 | 1,110 | 1,090 | 1,110 | 133,000 | 1,110 |
| 1994-03-03 | 1,110 | 1,120 | 1,090 | 1,110 | 187,000 | 1,110 |
| 1994-03-02 | 1,140 | 1,150 | 1,100 | 1,130 | 457,000 | 1,130 |
| 1994-03-01 | 1,110 | 1,130 | 1,100 | 1,100 | 145,000 | 1,100 |
| 1994-02-28 | 1,100 | 1,130 | 1,090 | 1,130 | 220,000 | 1,130 |
| 1994-02-25 | 1,090 | 1,100 | 1,080 | 1,100 | 186,000 | 1,100 |
| 1994-02-24 | 1,110 | 1,120 | 1,090 | 1,120 | 151,000 | 1,120 |
| 1994-02-23 | 1,110 | 1,120 | 1,100 | 1,120 | 102,000 | 1,120 |
| 1994-02-22 | 1,120 | 1,120 | 1,100 | 1,120 | 100,000 | 1,120 |
| 1994-02-21 | 1,080 | 1,120 | 1,060 | 1,120 | 70,000 | 1,120 |
| 1994-02-18 | 1,120 | 1,120 | 1,090 | 1,090 | 46,000 | 1,090 |
| 1994-02-17 | 1,100 | 1,110 | 1,100 | 1,100 | 2,088,000 | 1,100 |
| 1994-02-16 | 1,090 | 1,110 | 1,090 | 1,100 | 215,000 | 1,100 |
| 1994-02-15 | 1,050 | 1,090 | 1,040 | 1,070 | 161,000 | 1,070 |
| 1994-02-14 | 1,130 | 1,130 | 1,110 | 1,130 | 49,000 | 1,130 |
| 1994-02-10 | 1,160 | 1,160 | 1,130 | 1,160 | 174,000 | 1,160 |
| 1994-02-09 | 1,190 | 1,190 | 1,140 | 1,160 | 197,000 | 1,160 |
| 1994-02-08 | 1,140 | 1,190 | 1,120 | 1,180 | 231,000 | 1,180 |
| 1994-02-07 | 1,130 | 1,130 | 1,110 | 1,120 | 79,000 | 1,120 |
| 1994-02-04 | 1,150 | 1,160 | 1,120 | 1,140 | 146,000 | 1,140 |
| 1994-02-03 | 1,190 | 1,200 | 1,150 | 1,160 | 201,000 | 1,160 |
| 1994-02-02 | 1,180 | 1,240 | 1,180 | 1,210 | 622,000 | 1,210 |
| 1994-02-01 | 1,220 | 1,220 | 1,200 | 1,200 | 738,000 | 1,200 |
| 1994-01-31 | 994 | 1,020 | 990 | 1,020 | 164,000 | 1,020 |
| 1994-01-28 | 950 | 959 | 945 | 959 | 137,000 | 959 |
| 1994-01-27 | 940 | 960 | 936 | 960 | 200,000 | 960 |
| 1994-01-26 | 905 | 944 | 905 | 944 | 63,000 | 944 |
| 1994-01-25 | 904 | 915 | 900 | 915 | 145,000 | 915 |
| 1994-01-24 | 889 | 908 | 885 | 908 | 148,000 | 908 |
| 1994-01-21 | 915 | 924 | 900 | 919 | 101,000 | 919 |
| 1994-01-20 | 889 | 905 | 885 | 905 | 140,000 | 905 |
| 1994-01-19 | 891 | 905 | 891 | 899 | 69,000 | 899 |
| 1994-01-18 | 886 | 905 | 886 | 905 | 60,000 | 905 |
| 1994-01-17 | 871 | 890 | 871 | 886 | 61,000 | 886 |
| 1994-01-14 | 871 | 880 | 861 | 870 | 91,000 | 870 |
| 1994-01-13 | 880 | 880 | 871 | 875 | 93,000 | 875 |
| 1994-01-12 | 850 | 865 | 846 | 865 | 159,000 | 865 |
| 1994-01-11 | 840 | 840 | 834 | 834 | 43,000 | 834 |
| 1994-01-10 | 848 | 850 | 834 | 834 | 61,000 | 834 |
| 1994-01-07 | 801 | 825 | 801 | 825 | 18,000 | 825 |
| 1994-01-06 | 850 | 850 | 830 | 830 | 19,000 | 830 |
| 1994-01-05 | 830 | 851 | 829 | 850 | 63,000 | 850 |
| 1994-01-04 | 825 | 825 | 810 | 810 | 26,000 | 810 |
分割・併合履歴 ： [1988-03-28]1株→1.07株 [1985-03-27]1株→1.1株
