6305 日立建機(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,550 | 1,570 | 1,540 | 1,540 | 183,000 | 1,540 |
| 1988-12-27 | 1,480 | 1,590 | 1,480 | 1,530 | 1,799,000 | 1,530 |
| 1988-12-26 | 1,470 | 1,500 | 1,460 | 1,500 | 161,000 | 1,500 |
| 1988-12-24 | 1,460 | 1,480 | 1,460 | 1,480 | 12,000 | 1,480 |
| 1988-12-23 | 1,490 | 1,490 | 1,460 | 1,460 | 155,000 | 1,460 |
| 1988-12-22 | 1,440 | 1,480 | 1,430 | 1,480 | 81,000 | 1,480 |
| 1988-12-21 | 1,480 | 1,480 | 1,450 | 1,450 | 98,000 | 1,450 |
| 1988-12-20 | 1,490 | 1,490 | 1,450 | 1,450 | 136,000 | 1,450 |
| 1988-12-19 | 1,450 | 1,510 | 1,450 | 1,470 | 735,000 | 1,470 |
| 1988-12-16 | 1,470 | 1,470 | 1,420 | 1,440 | 159,000 | 1,440 |
| 1988-12-15 | 1,440 | 1,460 | 1,430 | 1,460 | 233,000 | 1,460 |
| 1988-12-14 | 1,430 | 1,490 | 1,420 | 1,420 | 384,000 | 1,420 |
| 1988-12-13 | 1,420 | 1,440 | 1,410 | 1,420 | 78,000 | 1,420 |
| 1988-12-12 | 1,440 | 1,440 | 1,430 | 1,430 | 99,000 | 1,430 |
| 1988-12-09 | 1,420 | 1,450 | 1,390 | 1,450 | 143,000 | 1,450 |
| 1988-12-08 | 1,410 | 1,440 | 1,410 | 1,420 | 74,000 | 1,420 |
| 1988-12-07 | 1,430 | 1,440 | 1,400 | 1,440 | 136,000 | 1,440 |
| 1988-12-06 | 1,420 | 1,450 | 1,410 | 1,420 | 132,000 | 1,420 |
| 1988-12-05 | 1,440 | 1,440 | 1,420 | 1,440 | 117,000 | 1,440 |
| 1988-12-03 | 1,480 | 1,480 | 1,450 | 1,450 | 247,000 | 1,450 |
| 1988-12-02 | 1,450 | 1,500 | 1,430 | 1,470 | 1,002,000 | 1,470 |
| 1988-12-01 | 1,380 | 1,440 | 1,370 | 1,370 | 1,013,000 | 1,370 |
| 1988-11-30 | 1,310 | 1,380 | 1,290 | 1,370 | 376,000 | 1,370 |
| 1988-11-29 | 1,330 | 1,330 | 1,310 | 1,310 | 62,000 | 1,310 |
| 1988-11-28 | 1,330 | 1,330 | 1,300 | 1,330 | 75,000 | 1,330 |
| 1988-11-26 | 1,320 | 1,320 | 1,300 | 1,320 | 54,000 | 1,320 |
| 1988-11-25 | 1,290 | 1,330 | 1,270 | 1,330 | 192,000 | 1,330 |
| 1988-11-24 | 1,290 | 1,300 | 1,260 | 1,260 | 58,000 | 1,260 |
| 1988-11-22 | 1,300 | 1,300 | 1,270 | 1,300 | 48,000 | 1,300 |
| 1988-11-21 | 1,310 | 1,310 | 1,280 | 1,280 | 36,000 | 1,280 |
| 1988-11-18 | 1,310 | 1,310 | 1,270 | 1,270 | 70,000 | 1,270 |
| 1988-11-17 | 1,260 | 1,310 | 1,260 | 1,300 | 95,000 | 1,300 |
| 1988-11-16 | 1,240 | 1,270 | 1,240 | 1,260 | 39,000 | 1,260 |
| 1988-11-15 | 1,230 | 1,240 | 1,220 | 1,230 | 9,000 | 1,230 |
| 1988-11-14 | 1,220 | 1,240 | 1,210 | 1,240 | 17,000 | 1,240 |
| 1988-11-11 | 1,220 | 1,230 | 1,200 | 1,200 | 18,000 | 1,200 |
| 1988-11-10 | 1,250 | 1,250 | 1,220 | 1,220 | 22,000 | 1,220 |
| 1988-11-09 | 1,200 | 1,240 | 1,200 | 1,240 | 54,000 | 1,240 |
| 1988-11-08 | 1,190 | 1,190 | 1,190 | 1,190 | 43,000 | 1,190 |
| 1988-11-07 | 1,250 | 1,250 | 1,160 | 1,170 | 112,000 | 1,170 |
| 1988-11-05 | 1,270 | 1,270 | 1,250 | 1,250 | 8,000 | 1,250 |
| 1988-11-04 | 1,300 | 1,310 | 1,290 | 1,290 | 28,000 | 1,290 |
| 1988-11-02 | 1,290 | 1,300 | 1,270 | 1,300 | 160,000 | 1,300 |
| 1988-11-01 | 1,290 | 1,300 | 1,250 | 1,280 | 187,000 | 1,280 |
| 1988-10-31 | 1,120 | 1,150 | 1,120 | 1,150 | 32,000 | 1,150 |
| 1988-10-29 | 1,120 | 1,140 | 1,120 | 1,140 | 20,000 | 1,140 |
| 1988-10-28 | 1,120 | 1,120 | 1,110 | 1,110 | 28,000 | 1,110 |
| 1988-10-27 | 1,120 | 1,130 | 1,110 | 1,130 | 5,000 | 1,130 |
| 1988-10-26 | 1,140 | 1,150 | 1,130 | 1,130 | 23,000 | 1,130 |
| 1988-10-25 | 1,150 | 1,150 | 1,130 | 1,150 | 16,000 | 1,150 |
| 1988-10-24 | 1,130 | 1,170 | 1,130 | 1,150 | 20,000 | 1,150 |
| 1988-10-22 | 1,130 | 1,130 | 1,120 | 1,130 | 18,000 | 1,130 |
| 1988-10-21 | 1,120 | 1,150 | 1,110 | 1,110 | 103,000 | 1,110 |
| 1988-10-20 | 1,110 | 1,110 | 1,080 | 1,110 | 344,000 | 1,110 |
| 1988-10-19 | 1,120 | 1,120 | 1,090 | 1,100 | 53,000 | 1,100 |
| 1988-10-18 | 1,140 | 1,160 | 1,100 | 1,100 | 154,000 | 1,100 |
| 1988-10-17 | 1,180 | 1,180 | 1,110 | 1,110 | 34,000 | 1,110 |
| 1988-10-14 | 1,210 | 1,210 | 1,150 | 1,150 | 65,000 | 1,150 |
| 1988-10-13 | 1,230 | 1,240 | 1,220 | 1,220 | 15,000 | 1,220 |
| 1988-10-12 | 1,240 | 1,260 | 1,230 | 1,260 | 11,000 | 1,260 |
| 1988-10-11 | 1,260 | 1,260 | 1,240 | 1,240 | 10,000 | 1,240 |
| 1988-10-07 | 1,220 | 1,230 | 1,210 | 1,210 | 9,000 | 1,210 |
| 1988-10-06 | 1,280 | 1,280 | 1,210 | 1,210 | 66,000 | 1,210 |
| 1988-10-05 | 1,300 | 1,300 | 1,280 | 1,280 | 15,000 | 1,280 |
| 1988-10-04 | 1,280 | 1,280 | 1,270 | 1,280 | 13,000 | 1,280 |
| 1988-10-03 | 1,300 | 1,300 | 1,250 | 1,270 | 12,000 | 1,270 |
| 1988-09-30 | 1,280 | 1,330 | 1,250 | 1,330 | 74,000 | 1,330 |
| 1988-09-29 | 1,280 | 1,280 | 1,280 | 1,280 | 13,000 | 1,280 |
| 1988-09-28 | 1,250 | 1,280 | 1,250 | 1,280 | 32,000 | 1,280 |
| 1988-09-27 | 1,260 | 1,260 | 1,230 | 1,250 | 30,000 | 1,250 |
| 1988-09-26 | 1,280 | 1,290 | 1,270 | 1,270 | 21,000 | 1,270 |
| 1988-09-24 | 1,300 | 1,300 | 1,290 | 1,290 | 9,000 | 1,290 |
| 1988-09-22 | 1,290 | 1,300 | 1,290 | 1,290 | 10,000 | 1,290 |
| 1988-09-21 | 1,280 | 1,300 | 1,280 | 1,290 | 29,000 | 1,290 |
| 1988-09-20 | 1,300 | 1,310 | 1,300 | 1,300 | 155,000 | 1,300 |
| 1988-09-19 | 1,300 | 1,310 | 1,300 | 1,300 | 52,000 | 1,300 |
| 1988-09-16 | 1,320 | 1,320 | 1,300 | 1,300 | 43,000 | 1,300 |
| 1988-09-14 | 1,330 | 1,340 | 1,300 | 1,310 | 52,000 | 1,310 |
| 1988-09-13 | 1,330 | 1,330 | 1,310 | 1,310 | 51,000 | 1,310 |
| 1988-09-12 | 1,310 | 1,310 | 1,310 | 1,310 | 25,000 | 1,310 |
| 1988-09-09 | 1,310 | 1,320 | 1,300 | 1,310 | 27,000 | 1,310 |
| 1988-09-08 | 1,310 | 1,320 | 1,310 | 1,320 | 31,000 | 1,320 |
| 1988-09-07 | 1,310 | 1,320 | 1,300 | 1,300 | 18,000 | 1,300 |
| 1988-09-06 | 1,340 | 1,340 | 1,300 | 1,300 | 19,000 | 1,300 |
| 1988-09-05 | 1,340 | 1,340 | 1,320 | 1,320 | 24,000 | 1,320 |
| 1988-09-03 | 1,300 | 1,310 | 1,300 | 1,300 | 50,000 | 1,300 |
| 1988-09-02 | 1,290 | 1,290 | 1,280 | 1,280 | 9,000 | 1,280 |
| 1988-09-01 | 1,290 | 1,290 | 1,290 | 1,290 | 11,000 | 1,290 |
| 1988-08-31 | 1,310 | 1,320 | 1,300 | 1,300 | 52,000 | 1,300 |
| 1988-08-30 | 1,310 | 1,320 | 1,290 | 1,290 | 13,000 | 1,290 |
| 1988-08-29 | 1,340 | 1,350 | 1,300 | 1,300 | 27,000 | 1,300 |
| 1988-08-27 | 1,330 | 1,350 | 1,320 | 1,320 | 30,000 | 1,320 |
| 1988-08-26 | 1,330 | 1,350 | 1,320 | 1,330 | 36,000 | 1,330 |
| 1988-08-25 | 1,370 | 1,370 | 1,320 | 1,320 | 124,000 | 1,320 |
| 1988-08-24 | 1,350 | 1,350 | 1,320 | 1,330 | 138,000 | 1,330 |
| 1988-08-23 | 1,280 | 1,290 | 1,280 | 1,290 | 59,000 | 1,290 |
| 1988-08-22 | 1,280 | 1,290 | 1,280 | 1,280 | 17,000 | 1,280 |
| 1988-08-19 | 1,280 | 1,290 | 1,280 | 1,290 | 7,000 | 1,290 |
| 1988-08-18 | 1,270 | 1,290 | 1,270 | 1,290 | 18,000 | 1,290 |
| 1988-08-17 | 1,290 | 1,300 | 1,270 | 1,270 | 12,000 | 1,270 |
| 1988-08-16 | 1,270 | 1,290 | 1,270 | 1,290 | 4,000 | 1,290 |
| 1988-08-15 | 1,270 | 1,280 | 1,260 | 1,280 | 43,000 | 1,280 |
| 1988-08-12 | 1,280 | 1,280 | 1,250 | 1,250 | 9,000 | 1,250 |
| 1988-08-11 | 1,260 | 1,280 | 1,250 | 1,280 | 22,000 | 1,280 |
| 1988-08-10 | 1,280 | 1,280 | 1,270 | 1,270 | 10,000 | 1,270 |
| 1988-08-09 | 1,270 | 1,280 | 1,270 | 1,280 | 146,000 | 1,280 |
| 1988-08-08 | 1,290 | 1,290 | 1,270 | 1,270 | 20,000 | 1,270 |
| 1988-08-06 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 | 1,290 |
| 1988-08-05 | 1,280 | 1,290 | 1,270 | 1,290 | 8,000 | 1,290 |
| 1988-08-04 | 1,290 | 1,290 | 1,270 | 1,270 | 28,000 | 1,270 |
| 1988-08-03 | 1,300 | 1,310 | 1,280 | 1,280 | 32,000 | 1,280 |
| 1988-08-01 | 1,290 | 1,310 | 1,290 | 1,310 | 9,000 | 1,310 |
| 1988-07-30 | 1,280 | 1,290 | 1,280 | 1,290 | 11,000 | 1,290 |
| 1988-07-29 | 1,270 | 1,280 | 1,270 | 1,280 | 60,000 | 1,280 |
| 1988-07-28 | 1,300 | 1,310 | 1,280 | 1,290 | 62,000 | 1,290 |
| 1988-07-27 | 1,270 | 1,290 | 1,270 | 1,290 | 13,000 | 1,290 |
| 1988-07-26 | 1,290 | 1,310 | 1,270 | 1,280 | 26,000 | 1,280 |
| 1988-07-25 | 1,300 | 1,300 | 1,300 | 1,300 | 19,000 | 1,300 |
| 1988-07-22 | 1,300 | 1,310 | 1,300 | 1,300 | 154,000 | 1,300 |
| 1988-07-21 | 1,310 | 1,310 | 1,290 | 1,300 | 73,000 | 1,300 |
| 1988-07-20 | 1,260 | 1,300 | 1,260 | 1,290 | 48,000 | 1,290 |
| 1988-07-19 | 1,310 | 1,310 | 1,260 | 1,260 | 88,000 | 1,260 |
| 1988-07-18 | 1,340 | 1,350 | 1,320 | 1,330 | 65,000 | 1,330 |
| 1988-07-15 | 1,360 | 1,390 | 1,320 | 1,330 | 18,000 | 1,330 |
| 1988-07-14 | 1,350 | 1,390 | 1,320 | 1,390 | 43,000 | 1,390 |
| 1988-07-13 | 1,350 | 1,370 | 1,350 | 1,350 | 40,000 | 1,350 |
| 1988-07-12 | 1,340 | 1,370 | 1,340 | 1,370 | 56,000 | 1,370 |
| 1988-07-11 | 1,350 | 1,350 | 1,320 | 1,340 | 66,000 | 1,340 |
| 1988-07-08 | 1,350 | 1,370 | 1,330 | 1,350 | 69,000 | 1,350 |
| 1988-07-07 | 1,350 | 1,350 | 1,330 | 1,350 | 52,000 | 1,350 |
| 1988-07-06 | 1,360 | 1,370 | 1,350 | 1,360 | 30,000 | 1,360 |
| 1988-07-05 | 1,370 | 1,380 | 1,340 | 1,370 | 95,000 | 1,370 |
| 1988-07-04 | 1,330 | 1,370 | 1,330 | 1,360 | 15,000 | 1,360 |
| 1988-07-02 | 1,370 | 1,370 | 1,350 | 1,350 | 38,000 | 1,350 |
| 1988-07-01 | 1,390 | 1,390 | 1,370 | 1,370 | 61,000 | 1,370 |
| 1988-06-30 | 1,370 | 1,400 | 1,370 | 1,390 | 53,000 | 1,390 |
| 1988-06-29 | 1,360 | 1,400 | 1,360 | 1,370 | 122,000 | 1,370 |
| 1988-06-28 | 1,390 | 1,400 | 1,360 | 1,370 | 57,000 | 1,370 |
| 1988-06-27 | 1,370 | 1,400 | 1,370 | 1,400 | 74,000 | 1,400 |
| 1988-06-25 | 1,380 | 1,400 | 1,380 | 1,380 | 61,000 | 1,380 |
| 1988-06-24 | 1,400 | 1,410 | 1,390 | 1,390 | 110,000 | 1,390 |
| 1988-06-23 | 1,420 | 1,420 | 1,390 | 1,400 | 85,000 | 1,400 |
| 1988-06-22 | 1,390 | 1,400 | 1,390 | 1,400 | 74,000 | 1,400 |
| 1988-06-21 | 1,390 | 1,400 | 1,370 | 1,380 | 40,000 | 1,380 |
| 1988-06-20 | 1,410 | 1,440 | 1,390 | 1,390 | 105,000 | 1,390 |
| 1988-06-17 | 1,440 | 1,450 | 1,430 | 1,430 | 405,000 | 1,430 |
| 1988-06-16 | 1,450 | 1,460 | 1,430 | 1,430 | 402,000 | 1,430 |
| 1988-06-15 | 1,400 | 1,440 | 1,390 | 1,430 | 329,000 | 1,430 |
| 1988-06-14 | 1,390 | 1,400 | 1,380 | 1,390 | 45,000 | 1,390 |
| 1988-06-13 | 1,360 | 1,410 | 1,360 | 1,390 | 79,000 | 1,390 |
| 1988-06-10 | 1,380 | 1,390 | 1,380 | 1,380 | 73,000 | 1,380 |
| 1988-06-09 | 1,390 | 1,400 | 1,380 | 1,380 | 90,000 | 1,380 |
| 1988-06-08 | 1,400 | 1,400 | 1,380 | 1,380 | 110,000 | 1,380 |
| 1988-06-07 | 1,400 | 1,420 | 1,390 | 1,400 | 303,000 | 1,400 |
| 1988-06-06 | 1,400 | 1,410 | 1,380 | 1,400 | 152,000 | 1,400 |
| 1988-06-04 | 1,410 | 1,440 | 1,400 | 1,400 | 204,000 | 1,400 |
| 1988-06-03 | 1,440 | 1,470 | 1,410 | 1,420 | 788,000 | 1,420 |
| 1988-06-02 | 1,400 | 1,450 | 1,390 | 1,450 | 1,554,000 | 1,450 |
| 1988-06-01 | 1,350 | 1,390 | 1,340 | 1,360 | 475,000 | 1,360 |
| 1988-05-31 | 1,330 | 1,340 | 1,330 | 1,340 | 97,000 | 1,340 |
| 1988-05-30 | 1,320 | 1,340 | 1,310 | 1,330 | 56,000 | 1,330 |
| 1988-05-28 | 1,340 | 1,360 | 1,300 | 1,300 | 98,000 | 1,300 |
| 1988-05-27 | 1,350 | 1,370 | 1,340 | 1,340 | 414,000 | 1,340 |
| 1988-05-26 | 1,370 | 1,400 | 1,330 | 1,340 | 787,000 | 1,340 |
| 1988-05-25 | 1,320 | 1,370 | 1,290 | 1,370 | 228,000 | 1,370 |
| 1988-05-24 | 1,270 | 1,300 | 1,270 | 1,290 | 70,000 | 1,290 |
| 1988-05-23 | 1,300 | 1,310 | 1,280 | 1,280 | 34,000 | 1,280 |
| 1988-05-20 | 1,300 | 1,320 | 1,290 | 1,300 | 94,000 | 1,300 |
| 1988-05-19 | 1,310 | 1,320 | 1,270 | 1,270 | 109,000 | 1,270 |
| 1988-05-18 | 1,310 | 1,330 | 1,290 | 1,310 | 145,000 | 1,310 |
| 1988-05-17 | 1,320 | 1,340 | 1,310 | 1,320 | 92,000 | 1,320 |
| 1988-05-16 | 1,320 | 1,340 | 1,300 | 1,320 | 82,000 | 1,320 |
| 1988-05-13 | 1,300 | 1,320 | 1,300 | 1,300 | 43,000 | 1,300 |
| 1988-05-12 | 1,270 | 1,300 | 1,260 | 1,300 | 66,000 | 1,300 |
| 1988-05-11 | 1,310 | 1,320 | 1,280 | 1,280 | 39,000 | 1,280 |
| 1988-05-10 | 1,300 | 1,340 | 1,300 | 1,300 | 83,000 | 1,300 |
| 1988-05-09 | 1,310 | 1,310 | 1,290 | 1,300 | 72,000 | 1,300 |
| 1988-05-07 | 1,330 | 1,340 | 1,310 | 1,310 | 40,000 | 1,310 |
| 1988-05-06 | 1,340 | 1,360 | 1,340 | 1,340 | 166,000 | 1,340 |
| 1988-05-02 | 1,310 | 1,360 | 1,300 | 1,360 | 202,000 | 1,360 |
| 1988-04-30 | 1,290 | 1,330 | 1,290 | 1,300 | 110,000 | 1,300 |
| 1988-04-28 | 1,280 | 1,300 | 1,280 | 1,290 | 89,000 | 1,290 |
| 1988-04-27 | 1,270 | 1,280 | 1,260 | 1,270 | 86,000 | 1,270 |
| 1988-04-26 | 1,270 | 1,270 | 1,260 | 1,270 | 44,000 | 1,270 |
| 1988-04-25 | 1,280 | 1,280 | 1,260 | 1,260 | 106,000 | 1,260 |
| 1988-04-23 | 1,290 | 1,290 | 1,260 | 1,290 | 63,000 | 1,290 |
| 1988-04-22 | 1,280 | 1,290 | 1,260 | 1,290 | 110,000 | 1,290 |
| 1988-04-21 | 1,280 | 1,300 | 1,270 | 1,270 | 111,000 | 1,270 |
| 1988-04-20 | 1,290 | 1,290 | 1,280 | 1,280 | 63,000 | 1,280 |
| 1988-04-19 | 1,300 | 1,300 | 1,280 | 1,280 | 50,000 | 1,280 |
| 1988-04-18 | 1,300 | 1,310 | 1,280 | 1,280 | 77,000 | 1,280 |
| 1988-04-15 | 1,280 | 1,300 | 1,260 | 1,260 | 91,000 | 1,260 |
| 1988-04-14 | 1,260 | 1,310 | 1,260 | 1,300 | 108,000 | 1,300 |
| 1988-04-13 | 1,270 | 1,300 | 1,250 | 1,260 | 116,000 | 1,260 |
| 1988-04-12 | 1,310 | 1,320 | 1,260 | 1,280 | 99,000 | 1,280 |
| 1988-04-11 | 1,330 | 1,330 | 1,300 | 1,300 | 106,000 | 1,300 |
| 1988-04-08 | 1,340 | 1,350 | 1,330 | 1,330 | 61,000 | 1,330 |
| 1988-04-07 | 1,350 | 1,360 | 1,330 | 1,330 | 100,000 | 1,330 |
| 1988-04-06 | 1,350 | 1,360 | 1,330 | 1,330 | 120,000 | 1,330 |
| 1988-04-05 | 1,350 | 1,370 | 1,330 | 1,330 | 123,000 | 1,330 |
| 1988-04-04 | 1,380 | 1,400 | 1,360 | 1,400 | 62,000 | 1,400 |
| 1988-04-02 | 1,450 | 1,450 | 1,430 | 1,430 | 14,000 | 1,430 |
| 1988-04-01 | 1,450 | 1,470 | 1,450 | 1,450 | 43,000 | 1,450 |
| 1988-03-31 | 1,460 | 1,490 | 1,450 | 1,490 | 73,000 | 1,490 |
| 1988-03-30 | 1,500 | 1,530 | 1,490 | 1,490 | 53,000 | 1,490 |
| 1988-03-29 | 1,500 | 1,500 | 1,480 | 1,480 | 120,000 | 1,480 |
| 1988-03-28 | 1,440 | 1,480 | 1,440 | 1,480 | 37,000 | 1,480 |
| 1988-03-26 | 1,410 | 1,430 | 1,400 | 1,400 | 192,000 | 1,308.41 |
| 1988-03-25 | 1,380 | 1,400 | 1,370 | 1,370 | 131,000 | 1,280.37 |
| 1988-03-24 | 1,400 | 1,420 | 1,390 | 1,410 | 64,000 | 1,317.76 |
| 1988-03-23 | 1,430 | 1,430 | 1,390 | 1,430 | 192,000 | 1,336.45 |
| 1988-03-22 | 1,470 | 1,470 | 1,400 | 1,430 | 143,000 | 1,336.45 |
| 1988-03-18 | 1,460 | 1,470 | 1,450 | 1,450 | 174,000 | 1,355.14 |
| 1988-03-17 | 1,470 | 1,480 | 1,420 | 1,450 | 238,000 | 1,355.14 |
| 1988-03-16 | 1,420 | 1,480 | 1,420 | 1,460 | 488,000 | 1,364.49 |
| 1988-03-15 | 1,390 | 1,400 | 1,380 | 1,400 | 185,000 | 1,308.41 |
| 1988-03-14 | 1,390 | 1,420 | 1,390 | 1,400 | 100,000 | 1,308.41 |
| 1988-03-11 | 1,390 | 1,410 | 1,390 | 1,390 | 67,000 | 1,299.07 |
| 1988-03-10 | 1,440 | 1,440 | 1,410 | 1,410 | 88,000 | 1,317.76 |
| 1988-03-09 | 1,450 | 1,450 | 1,420 | 1,430 | 47,000 | 1,336.45 |
| 1988-03-08 | 1,450 | 1,460 | 1,430 | 1,430 | 108,000 | 1,336.45 |
| 1988-03-07 | 1,460 | 1,460 | 1,430 | 1,450 | 101,000 | 1,355.14 |
| 1988-03-05 | 1,470 | 1,470 | 1,440 | 1,440 | 58,000 | 1,345.79 |
| 1988-03-04 | 1,440 | 1,450 | 1,430 | 1,450 | 98,000 | 1,355.14 |
| 1988-03-03 | 1,480 | 1,480 | 1,450 | 1,450 | 99,000 | 1,355.14 |
| 1988-03-02 | 1,450 | 1,470 | 1,440 | 1,470 | 225,000 | 1,373.83 |
| 1988-03-01 | 1,430 | 1,440 | 1,420 | 1,430 | 48,000 | 1,336.45 |
| 1988-02-29 | 1,460 | 1,460 | 1,370 | 1,390 | 62,000 | 1,299.07 |
| 1988-02-27 | 1,430 | 1,460 | 1,430 | 1,440 | 46,000 | 1,345.79 |
| 1988-02-26 | 1,460 | 1,460 | 1,410 | 1,410 | 162,000 | 1,317.76 |
| 1988-02-25 | 1,430 | 1,440 | 1,410 | 1,420 | 177,000 | 1,327.10 |
| 1988-02-24 | 1,460 | 1,460 | 1,350 | 1,350 | 383,000 | 1,261.68 |
| 1988-02-23 | 1,490 | 1,490 | 1,390 | 1,440 | 331,000 | 1,345.79 |
| 1988-02-22 | 1,510 | 1,510 | 1,450 | 1,450 | 128,000 | 1,355.14 |
| 1988-02-19 | 1,480 | 1,540 | 1,480 | 1,500 | 185,000 | 1,401.87 |
| 1988-02-18 | 1,470 | 1,480 | 1,450 | 1,480 | 58,000 | 1,383.18 |
| 1988-02-17 | 1,440 | 1,490 | 1,440 | 1,470 | 58,000 | 1,373.83 |
| 1988-02-16 | 1,390 | 1,490 | 1,390 | 1,490 | 79,000 | 1,392.52 |
| 1988-02-15 | 1,430 | 1,440 | 1,400 | 1,400 | 147,000 | 1,308.41 |
| 1988-02-12 | 1,440 | 1,450 | 1,440 | 1,450 | 53,000 | 1,355.14 |
| 1988-02-10 | 1,400 | 1,450 | 1,400 | 1,450 | 103,000 | 1,355.14 |
| 1988-02-09 | 1,420 | 1,420 | 1,390 | 1,400 | 50,000 | 1,308.41 |
| 1988-02-08 | 1,450 | 1,460 | 1,410 | 1,420 | 30,000 | 1,327.10 |
| 1988-02-06 | 1,490 | 1,490 | 1,420 | 1,450 | 38,000 | 1,355.14 |
| 1988-02-05 | 1,430 | 1,500 | 1,430 | 1,490 | 293,000 | 1,392.52 |
| 1988-02-04 | 1,360 | 1,450 | 1,360 | 1,420 | 532,000 | 1,327.10 |
| 1988-02-03 | 1,310 | 1,400 | 1,300 | 1,350 | 837,000 | 1,261.68 |
| 1988-02-02 | 1,300 | 1,330 | 1,300 | 1,300 | 475,000 | 1,214.95 |
| 1988-02-01 | 1,310 | 1,310 | 1,300 | 1,300 | 80,000 | 1,214.95 |
| 1988-01-30 | 1,300 | 1,310 | 1,290 | 1,310 | 276,000 | 1,224.30 |
| 1988-01-29 | 1,260 | 1,300 | 1,260 | 1,300 | 120,000 | 1,214.95 |
| 1988-01-28 | 1,280 | 1,290 | 1,280 | 1,280 | 17,000 | 1,196.26 |
| 1988-01-27 | 1,270 | 1,300 | 1,270 | 1,300 | 74,000 | 1,214.95 |
| 1988-01-26 | 1,290 | 1,300 | 1,270 | 1,290 | 38,000 | 1,205.61 |
| 1988-01-25 | 1,250 | 1,300 | 1,250 | 1,300 | 48,000 | 1,214.95 |
| 1988-01-23 | 1,300 | 1,300 | 1,250 | 1,250 | 46,000 | 1,168.22 |
| 1988-01-22 | 1,300 | 1,310 | 1,280 | 1,300 | 240,000 | 1,214.95 |
| 1988-01-21 | 1,300 | 1,300 | 1,260 | 1,290 | 118,000 | 1,205.61 |
| 1988-01-20 | 1,270 | 1,300 | 1,270 | 1,300 | 146,000 | 1,214.95 |
| 1988-01-19 | 1,250 | 1,300 | 1,250 | 1,290 | 229,000 | 1,205.61 |
| 1988-01-18 | 1,300 | 1,300 | 1,260 | 1,270 | 128,000 | 1,186.92 |
| 1988-01-14 | 1,240 | 1,290 | 1,240 | 1,290 | 105,000 | 1,205.61 |
| 1988-01-13 | 1,300 | 1,300 | 1,250 | 1,250 | 11,000 | 1,168.22 |
| 1988-01-12 | 1,290 | 1,330 | 1,290 | 1,310 | 257,000 | 1,224.30 |
| 1988-01-11 | 1,260 | 1,300 | 1,250 | 1,300 | 149,000 | 1,214.95 |
| 1988-01-08 | 1,200 | 1,310 | 1,180 | 1,300 | 366,000 | 1,214.95 |
| 1988-01-07 | 1,180 | 1,180 | 1,140 | 1,170 | 10,000 | 1,093.46 |
| 1988-01-06 | 1,190 | 1,200 | 1,170 | 1,200 | 98,000 | 1,121.50 |
| 1988-01-05 | 1,100 | 1,200 | 1,100 | 1,200 | 93,000 | 1,121.50 |
| 1988-01-04 | 1,100 | 1,100 | 1,100 | 1,100 | 46,000 | 1,028.04 |
分割・併合履歴 ： [1988-03-28]1株→1.07株 [1985-03-27]1株→1.1株
