6305 日立建機(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 412 | 417 | 411 | 411 | 10,000 | 411 |
| 1997-12-29 | 410 | 420 | 400 | 412 | 55,000 | 412 |
| 1997-12-26 | 412 | 433 | 412 | 417 | 24,000 | 417 |
| 1997-12-25 | 356 | 405 | 356 | 405 | 33,000 | 405 |
| 1997-12-24 | 345 | 349 | 336 | 349 | 179,000 | 349 |
| 1997-12-22 | 420 | 420 | 355 | 355 | 160,000 | 355 |
| 1997-12-19 | 454 | 454 | 430 | 435 | 138,000 | 435 |
| 1997-12-18 | 473 | 475 | 470 | 470 | 91,000 | 470 |
| 1997-12-17 | 445 | 478 | 444 | 478 | 81,000 | 478 |
| 1997-12-16 | 450 | 450 | 440 | 444 | 127,000 | 444 |
| 1997-12-15 | 451 | 456 | 445 | 450 | 130,000 | 450 |
| 1997-12-12 | 462 | 480 | 460 | 465 | 191,000 | 465 |
| 1997-12-11 | 470 | 480 | 470 | 475 | 26,000 | 475 |
| 1997-12-10 | 490 | 490 | 489 | 489 | 31,000 | 489 |
| 1997-12-09 | 473 | 505 | 473 | 490 | 35,000 | 490 |
| 1997-12-08 | 480 | 490 | 472 | 472 | 73,000 | 472 |
| 1997-12-05 | 489 | 490 | 480 | 485 | 102,000 | 485 |
| 1997-12-04 | 492 | 500 | 489 | 492 | 79,000 | 492 |
| 1997-12-03 | 500 | 500 | 490 | 493 | 85,000 | 493 |
| 1997-12-02 | 525 | 525 | 507 | 507 | 69,000 | 507 |
| 1997-12-01 | 521 | 531 | 520 | 529 | 67,000 | 529 |
| 1997-11-28 | 521 | 540 | 520 | 521 | 79,000 | 521 |
| 1997-11-27 | 484 | 520 | 479 | 520 | 90,000 | 520 |
| 1997-11-26 | 462 | 490 | 462 | 485 | 113,000 | 485 |
| 1997-11-25 | 462 | 462 | 462 | 462 | 93,000 | 462 |
| 1997-11-21 | 562 | 565 | 557 | 562 | 125,000 | 562 |
| 1997-11-20 | 556 | 572 | 550 | 562 | 113,000 | 562 |
| 1997-11-19 | 579 | 579 | 560 | 560 | 60,000 | 560 |
| 1997-11-18 | 599 | 610 | 593 | 600 | 59,000 | 600 |
| 1997-11-17 | 556 | 610 | 556 | 600 | 56,000 | 600 |
| 1997-11-14 | 570 | 570 | 565 | 566 | 35,000 | 566 |
| 1997-11-13 | 590 | 592 | 580 | 590 | 39,000 | 590 |
| 1997-11-12 | 600 | 600 | 579 | 600 | 82,000 | 600 |
| 1997-11-11 | 551 | 572 | 551 | 571 | 18,000 | 571 |
| 1997-11-10 | 571 | 585 | 541 | 551 | 87,000 | 551 |
| 1997-11-07 | 594 | 594 | 553 | 553 | 96,000 | 553 |
| 1997-11-06 | 609 | 610 | 591 | 594 | 111,000 | 594 |
| 1997-11-05 | 610 | 610 | 591 | 609 | 62,000 | 609 |
| 1997-11-04 | 610 | 610 | 598 | 600 | 80,000 | 600 |
| 1997-10-31 | 630 | 630 | 599 | 613 | 100,000 | 613 |
| 1997-10-30 | 625 | 650 | 625 | 639 | 52,000 | 639 |
| 1997-10-29 | 600 | 624 | 594 | 615 | 114,000 | 615 |
| 1997-10-28 | 584 | 600 | 580 | 590 | 91,000 | 590 |
| 1997-10-27 | 594 | 597 | 591 | 594 | 24,000 | 594 |
| 1997-10-24 | 570 | 585 | 560 | 584 | 59,000 | 584 |
| 1997-10-23 | 595 | 600 | 570 | 571 | 86,000 | 571 |
| 1997-10-22 | 588 | 588 | 565 | 565 | 393,000 | 565 |
| 1997-10-21 | 568 | 569 | 568 | 568 | 26,000 | 568 |
| 1997-10-20 | 561 | 570 | 561 | 569 | 28,000 | 569 |
| 1997-10-17 | 560 | 575 | 551 | 555 | 73,000 | 555 |
| 1997-10-16 | 550 | 551 | 544 | 550 | 66,000 | 550 |
| 1997-10-15 | 565 | 566 | 544 | 550 | 161,000 | 550 |
| 1997-10-14 | 565 | 565 | 549 | 565 | 78,000 | 565 |
| 1997-10-13 | 580 | 580 | 560 | 570 | 46,000 | 570 |
| 1997-10-09 | 589 | 590 | 570 | 580 | 61,000 | 580 |
| 1997-10-08 | 592 | 592 | 590 | 590 | 20,000 | 590 |
| 1997-10-07 | 590 | 600 | 590 | 591 | 85,000 | 591 |
| 1997-10-06 | 603 | 610 | 590 | 590 | 100,000 | 590 |
| 1997-10-03 | 596 | 608 | 596 | 607 | 37,000 | 607 |
| 1997-10-02 | 624 | 624 | 604 | 604 | 65,000 | 604 |
| 1997-10-01 | 630 | 630 | 600 | 622 | 54,000 | 622 |
| 1997-09-30 | 644 | 645 | 630 | 630 | 84,000 | 630 |
| 1997-09-29 | 661 | 661 | 637 | 638 | 71,000 | 638 |
| 1997-09-26 | 697 | 697 | 690 | 690 | 82,000 | 690 |
| 1997-09-25 | 680 | 689 | 680 | 687 | 436,000 | 687 |
| 1997-09-24 | 709 | 709 | 692 | 692 | 201,000 | 692 |
| 1997-09-22 | 711 | 715 | 696 | 715 | 311,000 | 715 |
| 1997-09-19 | 710 | 710 | 690 | 700 | 110,000 | 700 |
| 1997-09-18 | 726 | 726 | 701 | 710 | 213,000 | 710 |
| 1997-09-17 | 740 | 745 | 720 | 720 | 271,000 | 720 |
| 1997-09-16 | 740 | 740 | 725 | 740 | 348,000 | 740 |
| 1997-09-12 | 745 | 747 | 717 | 730 | 141,000 | 730 |
| 1997-09-11 | 754 | 754 | 746 | 747 | 78,000 | 747 |
| 1997-09-10 | 760 | 780 | 760 | 774 | 139,000 | 774 |
| 1997-09-09 | 770 | 779 | 770 | 770 | 25,000 | 770 |
| 1997-09-08 | 789 | 789 | 785 | 789 | 114,000 | 789 |
| 1997-09-05 | 790 | 798 | 788 | 789 | 113,000 | 789 |
| 1997-09-04 | 800 | 800 | 792 | 795 | 51,000 | 795 |
| 1997-09-03 | 769 | 796 | 760 | 790 | 276,000 | 790 |
| 1997-09-02 | 756 | 760 | 746 | 760 | 64,000 | 760 |
| 1997-09-01 | 760 | 760 | 735 | 736 | 77,000 | 736 |
| 1997-08-29 | 770 | 770 | 750 | 760 | 46,000 | 760 |
| 1997-08-28 | 791 | 791 | 771 | 780 | 44,000 | 780 |
| 1997-08-27 | 798 | 800 | 795 | 795 | 95,000 | 795 |
| 1997-08-26 | 800 | 800 | 796 | 798 | 105,000 | 798 |
| 1997-08-25 | 803 | 803 | 799 | 803 | 97,000 | 803 |
| 1997-08-22 | 804 | 804 | 799 | 799 | 77,000 | 799 |
| 1997-08-21 | 805 | 806 | 804 | 806 | 53,000 | 806 |
| 1997-08-20 | 805 | 806 | 804 | 804 | 33,000 | 804 |
| 1997-08-19 | 811 | 815 | 805 | 806 | 127,000 | 806 |
| 1997-08-18 | 816 | 816 | 805 | 810 | 48,000 | 810 |
| 1997-08-15 | 811 | 848 | 811 | 848 | 63,000 | 848 |
| 1997-08-14 | 812 | 816 | 810 | 810 | 29,000 | 810 |
| 1997-08-13 | 820 | 831 | 802 | 810 | 96,000 | 810 |
| 1997-08-12 | 840 | 840 | 829 | 835 | 45,000 | 835 |
| 1997-08-11 | 844 | 865 | 840 | 840 | 160,000 | 840 |
| 1997-08-08 | 820 | 848 | 810 | 848 | 178,000 | 848 |
| 1997-08-07 | 805 | 809 | 800 | 804 | 255,000 | 804 |
| 1997-08-06 | 804 | 810 | 804 | 809 | 115,000 | 809 |
| 1997-08-05 | 820 | 820 | 790 | 804 | 303,000 | 804 |
| 1997-08-04 | 854 | 855 | 840 | 847 | 78,000 | 847 |
| 1997-08-01 | 885 | 885 | 880 | 880 | 88,000 | 880 |
| 1997-07-31 | 853 | 885 | 849 | 885 | 107,000 | 885 |
| 1997-07-30 | 855 | 855 | 840 | 853 | 345,000 | 853 |
| 1997-07-29 | 890 | 890 | 875 | 885 | 65,000 | 885 |
| 1997-07-28 | 889 | 890 | 881 | 890 | 77,000 | 890 |
| 1997-07-25 | 890 | 890 | 882 | 890 | 96,000 | 890 |
| 1997-07-24 | 905 | 914 | 890 | 893 | 168,000 | 893 |
| 1997-07-23 | 901 | 919 | 900 | 905 | 132,000 | 905 |
| 1997-07-22 | 930 | 935 | 871 | 871 | 278,000 | 871 |
| 1997-07-18 | 989 | 990 | 916 | 940 | 397,000 | 940 |
| 1997-07-17 | 1,010 | 1,010 | 990 | 990 | 152,000 | 990 |
| 1997-07-16 | 1,010 | 1,010 | 1,010 | 1,010 | 128,000 | 1,010 |
| 1997-07-15 | 1,030 | 1,030 | 1,000 | 1,010 | 194,000 | 1,010 |
| 1997-07-14 | 1,040 | 1,040 | 1,030 | 1,040 | 38,000 | 1,040 |
| 1997-07-11 | 1,040 | 1,040 | 1,030 | 1,040 | 50,000 | 1,040 |
| 1997-07-10 | 1,030 | 1,050 | 1,030 | 1,030 | 87,000 | 1,030 |
| 1997-07-09 | 1,100 | 1,100 | 1,030 | 1,030 | 110,000 | 1,030 |
| 1997-07-08 | 1,080 | 1,090 | 1,080 | 1,080 | 75,000 | 1,080 |
| 1997-07-07 | 1,080 | 1,090 | 1,070 | 1,080 | 142,000 | 1,080 |
| 1997-07-04 | 1,090 | 1,090 | 1,080 | 1,090 | 38,000 | 1,090 |
| 1997-07-03 | 1,100 | 1,100 | 1,090 | 1,090 | 26,000 | 1,090 |
| 1997-07-02 | 1,110 | 1,110 | 1,090 | 1,090 | 41,000 | 1,090 |
| 1997-07-01 | 1,110 | 1,110 | 1,100 | 1,100 | 62,000 | 1,100 |
| 1997-06-30 | 1,090 | 1,120 | 1,090 | 1,110 | 102,000 | 1,110 |
| 1997-06-27 | 1,110 | 1,110 | 1,100 | 1,100 | 61,000 | 1,100 |
| 1997-06-26 | 1,110 | 1,120 | 1,090 | 1,090 | 74,000 | 1,090 |
| 1997-06-25 | 1,090 | 1,120 | 1,090 | 1,120 | 152,000 | 1,120 |
| 1997-06-24 | 1,090 | 1,100 | 1,090 | 1,100 | 114,000 | 1,100 |
| 1997-06-23 | 1,090 | 1,090 | 1,080 | 1,090 | 60,000 | 1,090 |
| 1997-06-20 | 1,080 | 1,100 | 1,080 | 1,100 | 68,000 | 1,100 |
| 1997-06-19 | 1,080 | 1,080 | 1,070 | 1,080 | 104,000 | 1,080 |
| 1997-06-18 | 1,110 | 1,110 | 1,090 | 1,090 | 62,000 | 1,090 |
| 1997-06-17 | 1,120 | 1,120 | 1,100 | 1,110 | 93,000 | 1,110 |
| 1997-06-16 | 1,130 | 1,130 | 1,110 | 1,110 | 94,000 | 1,110 |
| 1997-06-13 | 1,140 | 1,140 | 1,120 | 1,120 | 135,000 | 1,120 |
| 1997-06-12 | 1,130 | 1,130 | 1,120 | 1,120 | 62,000 | 1,120 |
| 1997-06-11 | 1,130 | 1,140 | 1,120 | 1,130 | 56,000 | 1,130 |
| 1997-06-10 | 1,140 | 1,140 | 1,130 | 1,140 | 128,000 | 1,140 |
| 1997-06-09 | 1,120 | 1,140 | 1,120 | 1,140 | 95,000 | 1,140 |
| 1997-06-06 | 1,130 | 1,140 | 1,120 | 1,140 | 30,000 | 1,140 |
| 1997-06-05 | 1,150 | 1,150 | 1,130 | 1,150 | 116,000 | 1,150 |
| 1997-06-04 | 1,140 | 1,160 | 1,140 | 1,160 | 213,000 | 1,160 |
| 1997-06-03 | 1,140 | 1,150 | 1,140 | 1,140 | 126,000 | 1,140 |
| 1997-06-02 | 1,110 | 1,150 | 1,110 | 1,150 | 231,000 | 1,150 |
| 1997-05-30 | 1,120 | 1,120 | 1,090 | 1,110 | 106,000 | 1,110 |
| 1997-05-29 | 1,120 | 1,120 | 1,100 | 1,120 | 160,000 | 1,120 |
| 1997-05-28 | 1,100 | 1,130 | 1,100 | 1,130 | 86,000 | 1,130 |
| 1997-05-27 | 1,090 | 1,110 | 1,090 | 1,100 | 78,000 | 1,100 |
| 1997-05-26 | 1,080 | 1,110 | 1,080 | 1,090 | 37,000 | 1,090 |
| 1997-05-23 | 1,070 | 1,090 | 1,070 | 1,080 | 67,000 | 1,080 |
| 1997-05-22 | 1,050 | 1,100 | 1,050 | 1,080 | 140,000 | 1,080 |
| 1997-05-21 | 1,110 | 1,110 | 1,030 | 1,040 | 74,000 | 1,040 |
| 1997-05-20 | 1,120 | 1,130 | 1,110 | 1,110 | 145,000 | 1,110 |
| 1997-05-19 | 1,090 | 1,110 | 1,090 | 1,100 | 81,000 | 1,100 |
| 1997-05-16 | 1,090 | 1,110 | 1,080 | 1,090 | 135,000 | 1,090 |
| 1997-05-15 | 1,080 | 1,090 | 1,080 | 1,090 | 95,000 | 1,090 |
| 1997-05-14 | 1,110 | 1,110 | 1,060 | 1,080 | 136,000 | 1,080 |
| 1997-05-13 | 1,110 | 1,130 | 1,110 | 1,110 | 74,000 | 1,110 |
| 1997-05-12 | 1,090 | 1,110 | 1,090 | 1,110 | 79,000 | 1,110 |
| 1997-05-09 | 1,100 | 1,100 | 1,080 | 1,080 | 49,000 | 1,080 |
| 1997-05-08 | 1,120 | 1,120 | 1,090 | 1,090 | 101,000 | 1,090 |
| 1997-05-07 | 1,150 | 1,150 | 1,120 | 1,140 | 164,000 | 1,140 |
| 1997-05-06 | 1,080 | 1,140 | 1,080 | 1,140 | 274,000 | 1,140 |
| 1997-05-02 | 1,020 | 1,060 | 1,020 | 1,060 | 112,000 | 1,060 |
| 1997-05-01 | 1,060 | 1,070 | 1,030 | 1,030 | 126,000 | 1,030 |
| 1997-04-30 | 1,020 | 1,060 | 1,020 | 1,050 | 194,000 | 1,050 |
| 1997-04-28 | 1,030 | 1,030 | 1,030 | 1,030 | 29,000 | 1,030 |
| 1997-04-25 | 1,030 | 1,050 | 1,020 | 1,030 | 69,000 | 1,030 |
| 1997-04-24 | 1,030 | 1,050 | 1,020 | 1,050 | 72,000 | 1,050 |
| 1997-04-23 | 1,000 | 1,030 | 1,000 | 1,030 | 184,000 | 1,030 |
| 1997-04-22 | 1,000 | 1,010 | 1,000 | 1,000 | 116,000 | 1,000 |
| 1997-04-21 | 1,010 | 1,010 | 990 | 992 | 222,000 | 992 |
| 1997-04-18 | 993 | 1,000 | 981 | 1,000 | 81,000 | 1,000 |
| 1997-04-17 | 981 | 994 | 981 | 985 | 138,000 | 985 |
| 1997-04-16 | 987 | 994 | 976 | 980 | 102,000 | 980 |
| 1997-04-15 | 995 | 1,000 | 980 | 987 | 172,000 | 987 |
| 1997-04-14 | 990 | 996 | 985 | 994 | 68,000 | 994 |
| 1997-04-11 | 990 | 999 | 990 | 994 | 108,000 | 994 |
| 1997-04-10 | 1,020 | 1,030 | 990 | 990 | 152,000 | 990 |
| 1997-04-09 | 1,070 | 1,070 | 1,020 | 1,020 | 174,000 | 1,020 |
| 1997-04-08 | 1,070 | 1,080 | 1,060 | 1,070 | 124,000 | 1,070 |
| 1997-04-07 | 1,070 | 1,070 | 1,070 | 1,070 | 101,000 | 1,070 |
| 1997-04-04 | 1,070 | 1,090 | 1,070 | 1,070 | 146,000 | 1,070 |
| 1997-04-03 | 1,080 | 1,080 | 1,070 | 1,070 | 102,000 | 1,070 |
| 1997-04-02 | 1,070 | 1,070 | 1,050 | 1,070 | 117,000 | 1,070 |
| 1997-04-01 | 1,020 | 1,080 | 1,020 | 1,080 | 49,000 | 1,080 |
| 1997-03-31 | 1,080 | 1,080 | 1,010 | 1,010 | 52,000 | 1,010 |
| 1997-03-28 | 1,070 | 1,080 | 1,060 | 1,070 | 80,000 | 1,070 |
| 1997-03-27 | 1,080 | 1,080 | 1,050 | 1,050 | 110,000 | 1,050 |
| 1997-03-26 | 1,050 | 1,070 | 1,050 | 1,060 | 181,000 | 1,060 |
| 1997-03-25 | 1,060 | 1,100 | 1,000 | 1,030 | 341,000 | 1,030 |
| 1997-03-24 | 1,050 | 1,070 | 1,040 | 1,040 | 99,000 | 1,040 |
| 1997-03-21 | 1,060 | 1,060 | 1,040 | 1,040 | 71,000 | 1,040 |
| 1997-03-19 | 1,070 | 1,070 | 1,030 | 1,040 | 21,000 | 1,040 |
| 1997-03-18 | 1,030 | 1,070 | 1,030 | 1,070 | 147,000 | 1,070 |
| 1997-03-17 | 1,060 | 1,080 | 1,040 | 1,050 | 131,000 | 1,050 |
| 1997-03-14 | 1,110 | 1,110 | 1,050 | 1,080 | 484,000 | 1,080 |
| 1997-03-13 | 1,010 | 1,020 | 1,000 | 1,010 | 65,000 | 1,010 |
| 1997-03-12 | 1,010 | 1,010 | 1,000 | 1,010 | 74,000 | 1,010 |
| 1997-03-11 | 1,010 | 1,030 | 1,010 | 1,020 | 29,000 | 1,020 |
| 1997-03-10 | 1,010 | 1,020 | 1,000 | 1,020 | 61,000 | 1,020 |
| 1997-03-07 | 999 | 1,010 | 999 | 1,010 | 29,000 | 1,010 |
| 1997-03-06 | 1,040 | 1,040 | 1,000 | 1,000 | 46,000 | 1,000 |
| 1997-03-05 | 1,040 | 1,050 | 1,020 | 1,020 | 62,000 | 1,020 |
| 1997-03-04 | 1,040 | 1,050 | 1,030 | 1,030 | 69,000 | 1,030 |
| 1997-03-03 | 1,010 | 1,050 | 1,010 | 1,050 | 90,000 | 1,050 |
| 1997-02-28 | 1,000 | 1,020 | 999 | 1,020 | 411,000 | 1,020 |
| 1997-02-27 | 1,020 | 1,020 | 1,010 | 1,020 | 78,000 | 1,020 |
| 1997-02-26 | 1,040 | 1,040 | 1,020 | 1,030 | 87,000 | 1,030 |
| 1997-02-25 | 1,030 | 1,040 | 1,030 | 1,040 | 65,000 | 1,040 |
| 1997-02-24 | 1,030 | 1,040 | 1,010 | 1,020 | 122,000 | 1,020 |
| 1997-02-21 | 1,020 | 1,040 | 1,020 | 1,040 | 102,000 | 1,040 |
| 1997-02-20 | 1,000 | 1,020 | 1,000 | 1,020 | 121,000 | 1,020 |
| 1997-02-19 | 1,000 | 1,000 | 992 | 999 | 220,000 | 999 |
| 1997-02-18 | 1,020 | 1,030 | 1,000 | 1,000 | 257,000 | 1,000 |
| 1997-02-17 | 1,020 | 1,020 | 1,010 | 1,020 | 233,000 | 1,020 |
| 1997-02-14 | 1,030 | 1,030 | 1,000 | 1,020 | 96,000 | 1,020 |
| 1997-02-13 | 1,030 | 1,050 | 1,030 | 1,040 | 122,000 | 1,040 |
| 1997-02-12 | 1,030 | 1,030 | 1,020 | 1,020 | 18,000 | 1,020 |
| 1997-02-10 | 1,020 | 1,030 | 1,010 | 1,030 | 113,000 | 1,030 |
| 1997-02-07 | 1,000 | 1,020 | 999 | 1,020 | 20,000 | 1,020 |
| 1997-02-06 | 1,000 | 1,000 | 995 | 996 | 68,000 | 996 |
| 1997-02-05 | 1,000 | 1,000 | 995 | 995 | 61,000 | 995 |
| 1997-02-04 | 1,030 | 1,030 | 993 | 993 | 59,000 | 993 |
| 1997-02-03 | 1,030 | 1,040 | 1,020 | 1,030 | 83,000 | 1,030 |
| 1997-01-31 | 1,010 | 1,050 | 1,010 | 1,050 | 39,000 | 1,050 |
| 1997-01-30 | 1,040 | 1,040 | 981 | 981 | 82,000 | 981 |
| 1997-01-29 | 1,040 | 1,040 | 1,000 | 1,030 | 28,000 | 1,030 |
| 1997-01-28 | 980 | 1,000 | 980 | 1,000 | 91,000 | 1,000 |
| 1997-01-27 | 1,010 | 1,010 | 980 | 981 | 130,000 | 981 |
| 1997-01-24 | 1,050 | 1,060 | 1,040 | 1,040 | 75,000 | 1,040 |
| 1997-01-23 | 1,070 | 1,070 | 1,050 | 1,070 | 20,000 | 1,070 |
| 1997-01-22 | 1,060 | 1,060 | 1,050 | 1,060 | 71,000 | 1,060 |
| 1997-01-21 | 1,060 | 1,060 | 1,040 | 1,040 | 182,000 | 1,040 |
| 1997-01-20 | 1,050 | 1,060 | 1,040 | 1,060 | 221,000 | 1,060 |
| 1997-01-17 | 1,070 | 1,070 | 1,040 | 1,040 | 114,000 | 1,040 |
| 1997-01-16 | 1,070 | 1,070 | 1,060 | 1,070 | 116,000 | 1,070 |
| 1997-01-14 | 1,080 | 1,080 | 1,060 | 1,070 | 78,000 | 1,070 |
| 1997-01-13 | 1,020 | 1,100 | 1,000 | 1,100 | 97,000 | 1,100 |
| 1997-01-10 | 1,080 | 1,080 | 980 | 1,020 | 160,000 | 1,020 |
| 1997-01-09 | 1,130 | 1,140 | 1,030 | 1,080 | 203,000 | 1,080 |
| 1997-01-08 | 1,170 | 1,200 | 1,110 | 1,130 | 59,000 | 1,130 |
| 1997-01-07 | 1,230 | 1,230 | 1,170 | 1,220 | 53,000 | 1,220 |
| 1997-01-06 | 1,220 | 1,220 | 1,220 | 1,220 | 37,000 | 1,220 |
分割・併合履歴 ： [1988-03-28]1株→1.07株 [1985-03-27]1株→1.1株
