6305 日立建機(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 492 | 505 | 492 | 505 | 16,000 | 429.06 |
| 1984-12-27 | 486 | 491 | 486 | 491 | 9,000 | 417.16 |
| 1984-12-26 | 476 | 490 | 476 | 490 | 18,000 | 416.31 |
| 1984-12-25 | 485 | 485 | 470 | 475 | 67,000 | 403.57 |
| 1984-12-24 | 480 | 485 | 475 | 480 | 15,000 | 407.82 |
| 1984-12-22 | 484 | 484 | 480 | 480 | 19,000 | 407.82 |
| 1984-12-21 | 480 | 487 | 480 | 485 | 39,000 | 412.07 |
| 1984-12-20 | 480 | 480 | 480 | 480 | 4,000 | 407.82 |
| 1984-12-19 | 480 | 480 | 475 | 475 | 4,000 | 403.57 |
| 1984-12-18 | 480 | 480 | 470 | 480 | 61,000 | 407.82 |
| 1984-12-17 | 480 | 480 | 480 | 480 | 28,000 | 407.82 |
| 1984-12-15 | 480 | 480 | 475 | 480 | 12,000 | 407.82 |
| 1984-12-14 | 480 | 480 | 480 | 480 | 15,000 | 407.82 |
| 1984-12-13 | 476 | 476 | 476 | 476 | 3,000 | 404.42 |
| 1984-12-12 | 480 | 480 | 480 | 480 | 2,000 | 407.82 |
| 1984-12-11 | 475 | 475 | 475 | 475 | 4,000 | 403.57 |
| 1984-12-10 | 480 | 480 | 475 | 475 | 14,000 | 403.57 |
| 1984-12-07 | 480 | 482 | 475 | 475 | 46,000 | 403.57 |
| 1984-12-06 | 485 | 485 | 480 | 480 | 38,000 | 407.82 |
| 1984-12-05 | 480 | 481 | 480 | 480 | 23,000 | 407.82 |
| 1984-12-04 | 486 | 490 | 480 | 480 | 34,000 | 407.82 |
| 1984-12-03 | 490 | 495 | 482 | 483 | 33,000 | 410.37 |
| 1984-12-01 | 485 | 485 | 485 | 485 | 9,000 | 412.07 |
| 1984-11-30 | 493 | 493 | 487 | 487 | 25,000 | 413.76 |
| 1984-11-29 | 493 | 493 | 490 | 490 | 14,000 | 416.31 |
| 1984-11-28 | 491 | 500 | 491 | 491 | 17,000 | 417.16 |
| 1984-11-27 | 490 | 490 | 488 | 490 | 23,000 | 416.31 |
| 1984-11-26 | 494 | 495 | 486 | 490 | 25,000 | 416.31 |
| 1984-11-24 | 496 | 496 | 496 | 496 | 3,000 | 421.41 |
| 1984-11-22 | 486 | 490 | 483 | 490 | 67,000 | 416.31 |
| 1984-11-21 | 486 | 490 | 482 | 482 | 83,000 | 409.52 |
| 1984-11-20 | 495 | 495 | 490 | 491 | 51,000 | 417.16 |
| 1984-11-19 | 495 | 495 | 490 | 494 | 32,000 | 419.71 |
| 1984-11-17 | 495 | 498 | 495 | 498 | 23,000 | 423.11 |
| 1984-11-16 | 505 | 505 | 498 | 498 | 138,000 | 423.11 |
| 1984-11-15 | 510 | 510 | 505 | 505 | 32,000 | 429.06 |
| 1984-11-14 | 509 | 519 | 501 | 501 | 67,000 | 425.66 |
| 1984-11-13 | 496 | 500 | 491 | 492 | 26,000 | 418.01 |
| 1984-11-12 | 489 | 520 | 489 | 501 | 57,000 | 425.66 |
| 1984-11-09 | 515 | 525 | 494 | 494 | 67,000 | 419.71 |
| 1984-11-08 | 521 | 525 | 500 | 505 | 86,000 | 429.06 |
| 1984-11-07 | 514 | 540 | 510 | 515 | 257,000 | 437.55 |
| 1984-11-06 | 480 | 515 | 479 | 499 | 282,000 | 423.96 |
| 1984-11-05 | 480 | 485 | 475 | 480 | 26,000 | 407.82 |
| 1984-11-02 | 476 | 480 | 475 | 480 | 11,000 | 407.82 |
| 1984-11-01 | 475 | 480 | 474 | 474 | 18,000 | 402.72 |
| 1984-10-31 | 485 | 485 | 485 | 485 | 11,000 | 412.07 |
| 1984-10-30 | 484 | 490 | 482 | 490 | 6,000 | 416.31 |
| 1984-10-29 | 490 | 490 | 485 | 485 | 36,000 | 412.07 |
| 1984-10-27 | 500 | 500 | 482 | 482 | 16,000 | 409.52 |
| 1984-10-26 | 495 | 500 | 495 | 500 | 50,000 | 424.81 |
| 1984-10-25 | 505 | 505 | 490 | 500 | 22,000 | 424.81 |
| 1984-10-24 | 482 | 500 | 480 | 500 | 53,000 | 424.81 |
| 1984-10-23 | 498 | 499 | 481 | 481 | 39,000 | 408.67 |
| 1984-10-22 | 492 | 499 | 492 | 499 | 10,000 | 423.96 |
| 1984-10-20 | 482 | 482 | 482 | 482 | 1,000 | 409.52 |
| 1984-10-19 | 480 | 480 | 470 | 470 | 14,000 | 399.32 |
| 1984-10-18 | 500 | 500 | 490 | 490 | 22,000 | 416.31 |
| 1984-10-17 | 500 | 500 | 494 | 495 | 17,000 | 420.56 |
| 1984-10-16 | 515 | 515 | 500 | 515 | 88,000 | 437.55 |
| 1984-10-15 | 528 | 528 | 510 | 510 | 18,000 | 433.31 |
| 1984-10-12 | 530 | 534 | 515 | 534 | 156,000 | 453.70 |
| 1984-10-11 | 523 | 535 | 515 | 535 | 536,000 | 454.55 |
| 1984-10-09 | 543 | 543 | 520 | 525 | 89,000 | 446.05 |
| 1984-10-08 | 530 | 545 | 524 | 537 | 206,000 | 456.25 |
| 1984-10-06 | 544 | 548 | 530 | 540 | 391,000 | 458.79 |
| 1984-10-05 | 499 | 549 | 499 | 549 | 336,000 | 466.44 |
| 1984-10-04 | 500 | 520 | 490 | 500 | 390,000 | 424.81 |
| 1984-10-03 | 499 | 508 | 489 | 500 | 272,000 | 424.81 |
| 1984-10-02 | 446 | 513 | 446 | 510 | 147,000 | 433.31 |
| 1984-10-01 | 440 | 451 | 440 | 445 | 55,000 | 378.08 |
| 1984-09-29 | 445 | 445 | 440 | 440 | 26,000 | 373.83 |
| 1984-09-28 | 440 | 444 | 435 | 444 | 8,000 | 377.23 |
| 1984-09-27 | 429 | 430 | 429 | 430 | 238,000 | 365.34 |
| 1984-09-26 | 445 | 445 | 445 | 445 | 2,000 | 378.08 |
| 1984-09-25 | 436 | 449 | 436 | 449 | 31,000 | 381.48 |
| 1984-09-22 | 428 | 428 | 428 | 428 | 1,000 | 363.64 |
| 1984-09-21 | 435 | 435 | 425 | 427 | 51,000 | 362.79 |
| 1984-09-20 | 436 | 436 | 435 | 435 | 16,000 | 369.58 |
| 1984-09-19 | 447 | 447 | 435 | 435 | 12,000 | 369.58 |
| 1984-09-18 | 430 | 437 | 430 | 437 | 69,000 | 371.28 |
| 1984-09-17 | 424 | 429 | 424 | 424 | 6,000 | 360.24 |
| 1984-09-14 | 427 | 427 | 424 | 424 | 7,000 | 360.24 |
| 1984-09-13 | 424 | 424 | 424 | 424 | 3,000 | 360.24 |
| 1984-09-12 | 429 | 429 | 429 | 429 | 3,000 | 364.49 |
| 1984-09-11 | 430 | 430 | 424 | 429 | 8,000 | 364.49 |
| 1984-09-10 | 425 | 430 | 425 | 430 | 13,000 | 365.34 |
| 1984-09-07 | 420 | 420 | 417 | 417 | 14,000 | 354.29 |
| 1984-09-06 | 424 | 430 | 424 | 430 | 8,000 | 365.34 |
| 1984-09-05 | 426 | 426 | 425 | 425 | 4,000 | 361.09 |
| 1984-09-04 | 424 | 425 | 424 | 425 | 3,000 | 361.09 |
| 1984-09-03 | 425 | 425 | 425 | 425 | 2,000 | 361.09 |
| 1984-09-01 | 421 | 425 | 421 | 425 | 3,000 | 361.09 |
| 1984-08-31 | 421 | 421 | 421 | 421 | 1,000 | 357.69 |
| 1984-08-30 | 420 | 420 | 420 | 420 | 2,000 | 356.84 |
| 1984-08-29 | 421 | 421 | 421 | 421 | 2,000 | 357.69 |
| 1984-08-28 | 425 | 425 | 420 | 421 | 8,000 | 357.69 |
| 1984-08-27 | 435 | 435 | 430 | 430 | 5,000 | 365.34 |
| 1984-08-25 | 439 | 440 | 435 | 436 | 18,000 | 370.43 |
| 1984-08-24 | 431 | 445 | 431 | 438 | 69,000 | 372.13 |
| 1984-08-23 | 420 | 425 | 420 | 425 | 10,000 | 361.09 |
| 1984-08-22 | 415 | 415 | 415 | 415 | 4,000 | 352.59 |
| 1984-08-21 | 415 | 415 | 415 | 415 | 1,000 | 352.59 |
| 1984-08-20 | 413 | 413 | 413 | 413 | 3,000 | 350.89 |
| 1984-08-18 | 415 | 415 | 413 | 413 | 3,000 | 350.89 |
| 1984-08-17 | 413 | 415 | 413 | 413 | 24,000 | 350.89 |
| 1984-08-15 | 413 | 413 | 413 | 413 | 17,000 | 350.89 |
| 1984-08-14 | 413 | 413 | 413 | 413 | 3,000 | 350.89 |
| 1984-08-10 | 413 | 413 | 413 | 413 | 12,000 | 350.89 |
| 1984-08-09 | 413 | 415 | 413 | 415 | 4,000 | 352.59 |
| 1984-08-08 | 412 | 415 | 412 | 415 | 6,000 | 352.59 |
| 1984-08-07 | 415 | 415 | 413 | 415 | 6,000 | 352.59 |
| 1984-08-06 | 414 | 415 | 413 | 413 | 6,000 | 350.89 |
| 1984-08-04 | 415 | 415 | 413 | 413 | 15,000 | 350.89 |
| 1984-08-03 | 415 | 415 | 415 | 415 | 6,000 | 352.59 |
| 1984-08-02 | 415 | 415 | 415 | 415 | 4,000 | 352.59 |
| 1984-08-01 | 413 | 415 | 413 | 415 | 2,000 | 352.59 |
| 1984-07-31 | 410 | 411 | 410 | 411 | 2,000 | 349.19 |
| 1984-07-30 | 410 | 410 | 410 | 410 | 5,000 | 348.34 |
| 1984-07-28 | 410 | 410 | 410 | 410 | 2,000 | 348.34 |
| 1984-07-27 | 410 | 410 | 410 | 410 | 10,000 | 348.34 |
| 1984-07-26 | 415 | 415 | 410 | 410 | 2,000 | 348.34 |
| 1984-07-25 | 415 | 415 | 415 | 415 | 6,000 | 352.59 |
| 1984-07-24 | 415 | 415 | 415 | 415 | 4,000 | 352.59 |
| 1984-07-23 | 420 | 420 | 416 | 419 | 12,000 | 355.99 |
| 1984-07-21 | 415 | 415 | 415 | 415 | 8,000 | 352.59 |
| 1984-07-20 | 415 | 415 | 410 | 410 | 12,000 | 348.34 |
| 1984-07-19 | 415 | 415 | 410 | 415 | 18,000 | 352.59 |
| 1984-07-18 | 415 | 415 | 415 | 415 | 10,000 | 352.59 |
| 1984-07-17 | 415 | 415 | 415 | 415 | 4,000 | 352.59 |
| 1984-07-16 | 415 | 415 | 415 | 415 | 19,000 | 352.59 |
| 1984-07-11 | 415 | 415 | 415 | 415 | 16,000 | 352.59 |
| 1984-07-10 | 415 | 415 | 415 | 415 | 7,000 | 352.59 |
| 1984-07-09 | 415 | 416 | 415 | 416 | 2,000 | 353.44 |
| 1984-07-07 | 423 | 423 | 423 | 423 | 3,000 | 359.39 |
| 1984-07-06 | 422 | 422 | 415 | 420 | 5,000 | 356.84 |
| 1984-07-05 | 424 | 424 | 424 | 424 | 1,000 | 360.24 |
| 1984-07-04 | 419 | 425 | 419 | 425 | 6,000 | 361.09 |
| 1984-07-03 | 420 | 425 | 420 | 425 | 12,000 | 361.09 |
| 1984-07-02 | 425 | 425 | 425 | 425 | 3,000 | 361.09 |
| 1984-06-30 | 426 | 426 | 423 | 426 | 12,000 | 361.94 |
| 1984-06-29 | 424 | 427 | 424 | 425 | 15,000 | 361.09 |
| 1984-06-28 | 424 | 426 | 424 | 424 | 22,000 | 360.24 |
| 1984-06-27 | 415 | 426 | 415 | 424 | 19,000 | 360.24 |
| 1984-06-26 | 414 | 420 | 414 | 420 | 22,000 | 356.84 |
| 1984-06-25 | 415 | 419 | 411 | 415 | 30,000 | 352.59 |
| 1984-06-23 | 411 | 418 | 411 | 418 | 4,000 | 355.14 |
| 1984-06-22 | 419 | 419 | 413 | 415 | 9,000 | 352.59 |
| 1984-06-21 | 420 | 420 | 419 | 419 | 12,000 | 355.99 |
| 1984-06-20 | 414 | 420 | 414 | 419 | 15,000 | 355.99 |
| 1984-06-19 | 413 | 415 | 413 | 415 | 13,000 | 352.59 |
| 1984-06-18 | 413 | 413 | 413 | 413 | 1,000 | 350.89 |
| 1984-06-16 | 410 | 415 | 405 | 415 | 11,000 | 352.59 |
| 1984-06-15 | 410 | 410 | 405 | 405 | 39,000 | 344.10 |
| 1984-06-14 | 415 | 418 | 410 | 415 | 47,000 | 352.59 |
| 1984-06-13 | 406 | 415 | 404 | 415 | 76,000 | 352.59 |
| 1984-06-12 | 405 | 406 | 405 | 406 | 7,000 | 344.95 |
| 1984-06-11 | 401 | 401 | 400 | 400 | 136,000 | 339.85 |
| 1984-06-08 | 401 | 401 | 400 | 400 | 19,000 | 339.85 |
| 1984-06-07 | 400 | 400 | 400 | 400 | 21,000 | 339.85 |
| 1984-06-06 | 400 | 400 | 400 | 400 | 59,000 | 339.85 |
| 1984-06-05 | 412 | 412 | 400 | 400 | 73,000 | 339.85 |
| 1984-06-02 | 402 | 407 | 402 | 407 | 4,000 | 345.79 |
| 1984-06-01 | 410 | 410 | 402 | 402 | 12,000 | 341.55 |
| 1984-05-31 | 410 | 410 | 410 | 410 | 30,000 | 348.34 |
| 1984-05-30 | 400 | 410 | 400 | 410 | 18,000 | 348.34 |
| 1984-05-29 | 401 | 401 | 400 | 400 | 7,000 | 339.85 |
| 1984-05-28 | 401 | 402 | 401 | 401 | 5,000 | 340.70 |
| 1984-05-26 | 402 | 402 | 402 | 402 | 3,000 | 341.55 |
| 1984-05-24 | 405 | 405 | 401 | 401 | 11,000 | 340.70 |
| 1984-05-23 | 400 | 405 | 400 | 405 | 16,000 | 344.10 |
| 1984-05-22 | 403 | 405 | 400 | 400 | 30,000 | 339.85 |
| 1984-05-21 | 401 | 401 | 401 | 401 | 2,000 | 340.70 |
| 1984-05-19 | 404 | 404 | 404 | 404 | 1,000 | 343.25 |
| 1984-05-18 | 405 | 405 | 405 | 405 | 11,000 | 344.10 |
| 1984-05-17 | 411 | 411 | 410 | 410 | 24,000 | 348.34 |
| 1984-05-16 | 415 | 417 | 410 | 417 | 29,000 | 354.29 |
| 1984-05-15 | 418 | 418 | 410 | 410 | 64,000 | 348.34 |
| 1984-05-14 | 430 | 430 | 423 | 423 | 43,000 | 359.39 |
| 1984-05-11 | 416 | 430 | 416 | 430 | 33,000 | 365.34 |
| 1984-05-10 | 410 | 411 | 410 | 411 | 5,000 | 349.19 |
| 1984-05-09 | 410 | 420 | 410 | 420 | 7,000 | 356.84 |
| 1984-05-08 | 420 | 420 | 420 | 420 | 5,000 | 356.84 |
| 1984-05-07 | 420 | 420 | 420 | 420 | 1,000 | 356.84 |
| 1984-05-04 | 425 | 426 | 425 | 426 | 6,000 | 361.94 |
| 1984-05-02 | 410 | 410 | 407 | 410 | 46,000 | 348.34 |
| 1984-05-01 | 410 | 410 | 410 | 410 | 3,000 | 348.34 |
| 1984-04-28 | 411 | 411 | 410 | 410 | 2,000 | 348.34 |
| 1984-04-27 | 415 | 415 | 410 | 410 | 15,000 | 348.34 |
| 1984-04-26 | 415 | 415 | 415 | 415 | 7,000 | 352.59 |
| 1984-04-25 | 421 | 424 | 415 | 415 | 13,000 | 352.59 |
| 1984-04-24 | 426 | 426 | 426 | 426 | 3,000 | 361.94 |
| 1984-04-23 | 429 | 429 | 429 | 429 | 9,000 | 364.49 |
| 1984-04-21 | 415 | 430 | 415 | 430 | 17,000 | 365.34 |
| 1984-04-20 | 413 | 420 | 413 | 420 | 14,000 | 356.84 |
| 1984-04-19 | 420 | 420 | 412 | 412 | 18,000 | 350.04 |
| 1984-04-18 | 412 | 420 | 412 | 419 | 37,000 | 355.99 |
| 1984-04-17 | 411 | 412 | 411 | 412 | 12,000 | 350.04 |
| 1984-04-16 | 415 | 415 | 411 | 411 | 36,000 | 349.19 |
| 1984-04-13 | 412 | 412 | 411 | 411 | 11,000 | 349.19 |
| 1984-04-12 | 411 | 412 | 411 | 411 | 11,000 | 349.19 |
| 1984-04-11 | 411 | 412 | 410 | 411 | 16,000 | 349.19 |
| 1984-04-10 | 410 | 410 | 410 | 410 | 7,000 | 348.34 |
| 1984-04-09 | 411 | 411 | 410 | 410 | 6,000 | 348.34 |
| 1984-04-07 | 410 | 410 | 410 | 410 | 6,000 | 348.34 |
| 1984-04-06 | 410 | 411 | 410 | 411 | 6,000 | 349.19 |
| 1984-04-05 | 411 | 411 | 411 | 411 | 1,000 | 349.19 |
| 1984-04-04 | 410 | 415 | 410 | 415 | 10,000 | 352.59 |
| 1984-04-03 | 408 | 410 | 408 | 410 | 8,000 | 348.34 |
| 1984-04-02 | 407 | 408 | 406 | 407 | 33,000 | 345.79 |
| 1984-03-31 | 407 | 408 | 407 | 408 | 7,000 | 346.64 |
| 1984-03-30 | 406 | 406 | 406 | 406 | 4,000 | 344.95 |
| 1984-03-29 | 406 | 407 | 406 | 407 | 7,000 | 345.79 |
| 1984-03-28 | 404 | 405 | 403 | 405 | 11,000 | 344.10 |
| 1984-03-27 | 402 | 408 | 402 | 403 | 16,000 | 342.40 |
| 1984-03-26 | 402 | 415 | 402 | 414 | 16,000 | 351.74 |
| 1984-03-24 | 402 | 405 | 402 | 402 | 5,000 | 341.55 |
| 1984-03-23 | 401 | 403 | 400 | 402 | 9,000 | 341.55 |
| 1984-03-22 | 411 | 411 | 404 | 404 | 15,000 | 343.25 |
| 1984-03-21 | 406 | 406 | 405 | 406 | 11,000 | 344.95 |
| 1984-03-19 | 413 | 413 | 410 | 410 | 8,000 | 348.34 |
| 1984-03-17 | 412 | 413 | 408 | 410 | 10,000 | 348.34 |
| 1984-03-16 | 410 | 410 | 410 | 410 | 17,000 | 348.34 |
| 1984-03-15 | 410 | 415 | 408 | 408 | 3,000 | 346.64 |
| 1984-03-14 | 410 | 410 | 408 | 410 | 17,000 | 348.34 |
| 1984-03-13 | 411 | 412 | 410 | 410 | 4,000 | 348.34 |
| 1984-03-12 | 415 | 415 | 414 | 414 | 4,000 | 351.74 |
| 1984-03-09 | 410 | 412 | 410 | 410 | 9,000 | 348.34 |
| 1984-03-08 | 414 | 414 | 408 | 410 | 47,000 | 348.34 |
| 1984-03-07 | 415 | 415 | 414 | 414 | 12,000 | 351.74 |
| 1984-03-06 | 413 | 413 | 411 | 411 | 11,000 | 349.19 |
| 1984-03-05 | 412 | 412 | 412 | 412 | 3,000 | 350.04 |
| 1984-03-03 | 411 | 417 | 411 | 411 | 11,000 | 349.19 |
| 1984-03-02 | 412 | 412 | 410 | 410 | 4,000 | 348.34 |
| 1984-03-01 | 412 | 412 | 405 | 411 | 11,000 | 349.19 |
| 1984-02-29 | 416 | 419 | 412 | 412 | 8,000 | 350.04 |
| 1984-02-28 | 416 | 420 | 412 | 416 | 7,000 | 353.44 |
| 1984-02-27 | 412 | 418 | 412 | 417 | 8,000 | 354.29 |
| 1984-02-25 | 416 | 416 | 413 | 416 | 11,000 | 353.44 |
| 1984-02-24 | 417 | 417 | 413 | 413 | 23,000 | 350.89 |
| 1984-02-23 | 416 | 418 | 416 | 416 | 30,000 | 353.44 |
| 1984-02-22 | 419 | 419 | 415 | 416 | 26,000 | 353.44 |
| 1984-02-21 | 417 | 419 | 415 | 419 | 44,000 | 355.99 |
| 1984-02-20 | 413 | 415 | 410 | 415 | 17,000 | 352.59 |
| 1984-02-18 | 413 | 413 | 413 | 413 | 3,000 | 350.89 |
| 1984-02-17 | 411 | 415 | 411 | 415 | 16,000 | 352.59 |
| 1984-02-16 | 411 | 411 | 411 | 411 | 18,000 | 349.19 |
| 1984-02-15 | 412 | 412 | 412 | 412 | 7,000 | 350.04 |
| 1984-02-14 | 411 | 412 | 411 | 412 | 8,000 | 350.04 |
| 1984-02-13 | 410 | 415 | 410 | 410 | 20,000 | 348.34 |
| 1984-02-10 | 420 | 420 | 420 | 420 | 1,000 | 356.84 |
| 1984-02-09 | 424 | 424 | 424 | 424 | 6,000 | 360.24 |
| 1984-02-08 | 420 | 425 | 417 | 425 | 60,000 | 361.09 |
| 1984-02-07 | 420 | 421 | 420 | 420 | 15,000 | 356.84 |
| 1984-02-06 | 420 | 420 | 420 | 420 | 6,000 | 356.84 |
| 1984-02-04 | 426 | 426 | 420 | 420 | 9,000 | 356.84 |
| 1984-02-03 | 415 | 426 | 415 | 426 | 15,000 | 361.94 |
| 1984-02-02 | 415 | 415 | 414 | 415 | 3,000 | 352.59 |
| 1984-02-01 | 420 | 420 | 413 | 414 | 23,000 | 351.74 |
| 1984-01-31 | 426 | 426 | 425 | 425 | 20,000 | 361.09 |
| 1984-01-30 | 416 | 430 | 416 | 425 | 26,000 | 361.09 |
| 1984-01-28 | 416 | 420 | 416 | 416 | 18,000 | 353.44 |
| 1984-01-27 | 413 | 417 | 412 | 413 | 6,000 | 350.89 |
| 1984-01-26 | 420 | 420 | 410 | 410 | 7,000 | 348.34 |
| 1984-01-25 | 415 | 420 | 415 | 418 | 13,000 | 355.14 |
| 1984-01-24 | 419 | 423 | 418 | 418 | 9,000 | 355.14 |
| 1984-01-23 | 420 | 420 | 419 | 419 | 82,000 | 355.99 |
| 1984-01-21 | 421 | 421 | 420 | 420 | 2,000 | 356.84 |
| 1984-01-20 | 420 | 420 | 420 | 420 | 14,000 | 356.84 |
| 1984-01-19 | 420 | 423 | 415 | 423 | 60,000 | 359.39 |
| 1984-01-18 | 423 | 423 | 420 | 420 | 89,000 | 356.84 |
| 1984-01-17 | 423 | 423 | 420 | 423 | 32,000 | 359.39 |
| 1984-01-13 | 420 | 423 | 420 | 423 | 20,000 | 359.39 |
| 1984-01-12 | 424 | 425 | 420 | 420 | 46,000 | 356.84 |
| 1984-01-11 | 420 | 424 | 420 | 424 | 3,000 | 360.24 |
| 1984-01-10 | 420 | 420 | 418 | 420 | 18,000 | 356.84 |
| 1984-01-09 | 425 | 425 | 420 | 420 | 3,000 | 356.84 |
| 1984-01-07 | 420 | 420 | 420 | 420 | 9,000 | 356.84 |
| 1984-01-06 | 420 | 420 | 420 | 420 | 11,000 | 356.84 |
| 1984-01-05 | 421 | 423 | 420 | 420 | 15,000 | 356.84 |
| 1984-01-04 | 424 | 424 | 420 | 420 | 3,000 | 356.84 |
分割・併合履歴 ： [1988-03-28]1株→1.07株 [1985-03-27]1株→1.1株
