4990 昭和化学工業(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-28 | 300 | 300 | 300 | 300 | 3,000 | 300 |
| 1998-12-25 | 300 | 300 | 300 | 300 | 3,000 | 300 |
| 1998-12-22 | 301 | 301 | 301 | 301 | 1,000 | 301 |
| 1998-12-21 | 300 | 300 | 300 | 300 | 4,000 | 300 |
| 1998-12-18 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1998-12-17 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 1998-12-09 | 300 | 310 | 300 | 310 | 6,000 | 310 |
| 1998-12-03 | 300 | 300 | 300 | 300 | 3,000 | 300 |
| 1998-11-27 | 390 | 404 | 355 | 355 | 10,000 | 355 |
| 1998-11-26 | 360 | 400 | 360 | 400 | 8,000 | 400 |
| 1998-11-25 | 365 | 365 | 365 | 365 | 2,000 | 365 |
| 1998-11-18 | 270 | 270 | 270 | 270 | 7,000 | 270 |
| 1998-11-13 | 266 | 266 | 266 | 266 | 1,000 | 266 |
| 1998-11-06 | 265 | 265 | 265 | 265 | 5,000 | 265 |
| 1998-11-05 | 265 | 265 | 265 | 265 | 5,000 | 265 |
| 1998-10-29 | 266 | 266 | 266 | 266 | 3,000 | 266 |
| 1998-10-27 | 266 | 266 | 266 | 266 | 4,000 | 266 |
| 1998-10-23 | 266 | 266 | 266 | 266 | 1,000 | 266 |
| 1998-10-22 | 265 | 265 | 265 | 265 | 7,000 | 265 |
| 1998-10-21 | 265 | 265 | 265 | 265 | 14,000 | 265 |
| 1998-10-20 | 265 | 265 | 265 | 265 | 4,000 | 265 |
| 1998-10-19 | 265 | 265 | 265 | 265 | 5,000 | 265 |
| 1998-10-16 | 265 | 265 | 265 | 265 | 4,000 | 265 |
| 1998-10-15 | 280 | 280 | 280 | 280 | 6,000 | 280 |
| 1998-10-14 | 280 | 280 | 280 | 280 | 2,000 | 280 |
| 1998-10-08 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1998-10-02 | 275 | 275 | 275 | 275 | 1,000 | 275 |
| 1998-10-01 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 1998-09-29 | 275 | 275 | 275 | 275 | 2,000 | 275 |
| 1998-09-28 | 275 | 275 | 275 | 275 | 3,000 | 275 |
| 1998-09-25 | 275 | 275 | 275 | 275 | 4,000 | 275 |
| 1998-09-21 | 300 | 300 | 300 | 300 | 3,000 | 300 |
| 1998-09-11 | 301 | 301 | 301 | 301 | 1,000 | 301 |
| 1998-09-10 | 311 | 311 | 301 | 301 | 3,000 | 301 |
| 1998-08-25 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 1998-08-06 | 320 | 320 | 320 | 320 | 2,000 | 320 |
| 1998-08-03 | 325 | 325 | 325 | 325 | 2,000 | 325 |
| 1998-07-31 | 325 | 325 | 325 | 325 | 5,000 | 325 |
| 1998-07-29 | 331 | 331 | 330 | 330 | 11,000 | 330 |
| 1998-07-24 | 355 | 355 | 330 | 330 | 6,000 | 330 |
| 1998-07-23 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1998-07-22 | 362 | 362 | 362 | 362 | 1,000 | 362 |
| 1998-07-17 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 1998-07-01 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 1998-06-30 | 355 | 355 | 355 | 355 | 3,000 | 355 |
| 1998-06-25 | 358 | 358 | 355 | 355 | 3,000 | 355 |
| 1998-06-09 | 358 | 358 | 358 | 358 | 1,000 | 358 |
| 1998-06-08 | 358 | 358 | 358 | 358 | 2,000 | 358 |
| 1998-06-02 | 358 | 358 | 358 | 358 | 1,000 | 358 |
| 1998-05-28 | 351 | 360 | 351 | 360 | 3,000 | 360 |
| 1998-05-27 | 399 | 399 | 399 | 399 | 1,000 | 399 |
| 1998-05-18 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 1998-05-15 | 305 | 305 | 305 | 305 | 4,000 | 305 |
| 1998-05-14 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 1998-05-13 | 311 | 311 | 305 | 305 | 3,000 | 305 |
| 1998-05-12 | 311 | 311 | 311 | 311 | 10,000 | 311 |
| 1998-05-08 | 321 | 321 | 311 | 311 | 6,000 | 311 |
| 1998-04-30 | 321 | 321 | 321 | 321 | 1,000 | 321 |
| 1998-04-28 | 328 | 330 | 328 | 329 | 9,000 | 329 |
| 1998-04-27 | 329 | 329 | 329 | 329 | 2,000 | 329 |
| 1998-04-23 | 330 | 330 | 330 | 330 | 11,000 | 330 |
| 1998-04-17 | 340 | 340 | 340 | 340 | 2,000 | 340 |
| 1998-04-16 | 350 | 350 | 350 | 350 | 4,000 | 350 |
| 1998-04-02 | 350 | 350 | 350 | 350 | 3,000 | 350 |
| 1998-03-31 | 360 | 360 | 360 | 360 | 4,000 | 360 |
| 1998-03-25 | 425 | 425 | 425 | 425 | 1,000 | 425 |
| 1998-03-23 | 383 | 410 | 383 | 410 | 4,000 | 410 |
| 1998-03-20 | 390 | 390 | 380 | 380 | 13,000 | 380 |
| 1998-03-17 | 430 | 430 | 430 | 430 | 2,000 | 430 |
| 1998-03-13 | 430 | 430 | 430 | 430 | 2,000 | 430 |
| 1998-03-10 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1998-03-09 | 430 | 440 | 430 | 440 | 4,000 | 440 |
| 1998-03-06 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1998-03-05 | 430 | 430 | 430 | 430 | 3,000 | 430 |
| 1998-03-03 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1998-02-25 | 450 | 450 | 430 | 430 | 3,000 | 430 |
| 1998-02-23 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1998-02-12 | 490 | 495 | 490 | 495 | 5,000 | 495 |
| 1998-02-10 | 475 | 475 | 475 | 475 | 1,000 | 475 |
| 1998-02-09 | 450 | 450 | 450 | 450 | 2,000 | 450 |
| 1998-02-06 | 450 | 450 | 430 | 430 | 7,000 | 430 |
| 1998-02-02 | 480 | 480 | 479 | 479 | 4,000 | 479 |
| 1998-01-30 | 475 | 476 | 475 | 476 | 2,000 | 476 |
| 1998-01-23 | 363 | 363 | 363 | 363 | 1,000 | 363 |
| 1998-01-22 | 350 | 350 | 345 | 345 | 7,000 | 345 |
| 1998-01-16 | 345 | 345 | 345 | 345 | 7,000 | 345 |
| 1998-01-14 | 340 | 340 | 340 | 340 | 1,000 | 340 |
分割・併合履歴 ： [1990-03-27]1株→1.1株
