4990 昭和化学工業(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-28 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,272.73 |
| 1989-12-22 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,245.45 |
| 1989-12-20 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,236.36 |
| 1989-12-19 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,227.27 |
| 1989-12-07 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,209.09 |
| 1989-12-04 | 1,330 | 1,330 | 1,330 | 1,330 | 5,000 | 1,209.09 |
| 1989-12-01 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,181.82 |
| 1989-11-21 | 1,290 | 1,290 | 1,290 | 1,290 | 70,000 | 1,172.73 |
| 1989-10-26 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,190.91 |
| 1989-10-25 | 1,310 | 1,310 | 1,310 | 1,310 | 4,000 | 1,190.91 |
| 1989-10-23 | 1,290 | 1,300 | 1,290 | 1,300 | 2,000 | 1,181.82 |
| 1989-10-11 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 | 1,118.18 |
| 1989-09-04 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 | 1,172.73 |
| 1989-08-29 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,118.18 |
| 1989-08-28 | 1,240 | 1,240 | 1,230 | 1,230 | 2,000 | 1,118.18 |
| 1989-08-21 | 1,250 | 1,250 | 1,220 | 1,220 | 3,000 | 1,109.09 |
| 1989-06-30 | 1,100 | 1,100 | 1,050 | 1,050 | 9,000 | 954.55 |
| 1989-06-27 | 1,100 | 1,100 | 1,060 | 1,060 | 9,000 | 963.64 |
| 1989-06-26 | 1,200 | 1,200 | 1,110 | 1,110 | 7,000 | 1,009.09 |
| 1989-05-02 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 | 1,181.82 |
| 1989-04-20 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 | 1,209.09 |
| 1989-02-08 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 | 1,336.36 |
| 1989-02-07 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 | 1,381.82 |
分割・併合履歴 ： [1990-03-27]1株→1.1株
