4990 昭和化学工業(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-18 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,454.55 |
| 1987-12-17 | 1,620 | 1,620 | 1,620 | 1,620 | 18,000 | 1,472.73 |
| 1987-12-10 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,500 |
| 1987-11-18 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 1,527.27 |
| 1987-11-17 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 | 1,554.55 |
| 1987-11-13 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,500 |
| 1987-11-12 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 | 1,554.55 |
| 1987-11-11 | 1,790 | 1,790 | 1,740 | 1,740 | 4,000 | 1,581.82 |
| 1987-11-10 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 | 1,672.73 |
| 1987-11-09 | 1,920 | 1,920 | 1,920 | 1,920 | 3,000 | 1,745.45 |
| 1987-10-28 | 2,080 | 2,080 | 2,080 | 2,080 | 2,000 | 1,890.91 |
| 1987-10-20 | 2,080 | 2,080 | 2,080 | 2,080 | 14,000 | 1,890.91 |
| 1987-08-10 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 | 1,909.09 |
| 1987-08-05 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 | 1,909.09 |
| 1987-07-23 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 | 1,909.09 |
| 1987-07-16 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 | 1,909.09 |
| 1987-07-07 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 | 1,909.09 |
| 1987-07-03 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 | 1,909.09 |
| 1987-07-02 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 | 1,909.09 |
| 1987-06-27 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 | 1,863.64 |
| 1987-06-23 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 | 1,863.64 |
| 1987-06-10 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 | 1,863.64 |
| 1987-06-03 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 | 1,863.64 |
| 1987-06-02 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 | 1,863.64 |
| 1987-05-26 | 2,050 | 2,050 | 2,050 | 2,050 | 2,000 | 1,863.64 |
| 1987-05-22 | 2,040 | 2,040 | 2,040 | 2,040 | 2,000 | 1,854.55 |
| 1987-05-12 | 2,040 | 2,040 | 2,040 | 2,040 | 1,000 | 1,854.55 |
| 1987-05-11 | 2,040 | 2,040 | 2,040 | 2,040 | 3,000 | 1,854.55 |
| 1987-05-08 | 2,040 | 2,040 | 2,040 | 2,040 | 4,000 | 1,854.55 |
| 1987-05-01 | 2,040 | 2,040 | 2,040 | 2,040 | 15,000 | 1,854.55 |
| 1987-04-24 | 2,040 | 2,040 | 2,040 | 2,040 | 1,000 | 1,854.55 |
| 1987-04-23 | 2,050 | 2,050 | 2,050 | 2,050 | 4,000 | 1,863.64 |
| 1987-04-22 | 2,050 | 2,050 | 2,050 | 2,050 | 3,000 | 1,863.64 |
| 1987-04-16 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 | 1,909.09 |
| 1987-04-15 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 | 1,909.09 |
| 1987-04-14 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 | 1,909.09 |
| 1987-04-13 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 | 1,909.09 |
| 1987-04-10 | 2,180 | 2,180 | 2,170 | 2,170 | 3,000 | 1,972.73 |
| 1987-03-04 | 3,140 | 3,140 | 3,140 | 3,140 | 1,000 | 2,854.55 |
| 1987-02-07 | 3,150 | 3,150 | 3,150 | 3,150 | 3,000 | 2,863.64 |
| 1987-01-30 | 3,020 | 3,020 | 3,020 | 3,020 | 2,000 | 2,745.45 |
| 1987-01-26 | 2,890 | 2,890 | 2,890 | 2,890 | 1,000 | 2,627.27 |
| 1987-01-22 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 | 2,545.45 |
| 1987-01-21 | 2,730 | 2,730 | 2,730 | 2,730 | 3,000 | 2,481.82 |
| 1987-01-16 | 2,600 | 2,600 | 2,600 | 2,600 | 5,000 | 2,363.64 |
分割・併合履歴 ： [1990-03-27]1株→1.1株
