4990 昭和化学工業(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-26 | 716 | 716 | 716 | 716 | 2,000 | 716 |
| 1991-12-20 | 676 | 706 | 676 | 706 | 7,000 | 706 |
| 1991-12-18 | 686 | 686 | 686 | 686 | 1,000 | 686 |
| 1991-12-04 | 706 | 706 | 706 | 706 | 3,000 | 706 |
| 1991-11-27 | 726 | 726 | 726 | 726 | 4,000 | 726 |
| 1991-11-12 | 766 | 766 | 766 | 766 | 1,000 | 766 |
| 1991-11-01 | 766 | 766 | 766 | 766 | 1,000 | 766 |
| 1991-10-30 | 761 | 761 | 761 | 761 | 2,000 | 761 |
| 1991-10-24 | 726 | 730 | 726 | 730 | 2,000 | 730 |
| 1991-10-22 | 726 | 726 | 726 | 726 | 1,000 | 726 |
| 1991-10-14 | 725 | 725 | 725 | 725 | 1,000 | 725 |
| 1991-10-09 | 720 | 721 | 720 | 721 | 4,000 | 721 |
| 1991-10-08 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1991-09-27 | 740 | 750 | 740 | 750 | 2,000 | 750 |
| 1991-09-20 | 730 | 730 | 730 | 730 | 3,000 | 730 |
| 1991-09-19 | 730 | 730 | 730 | 730 | 3,000 | 730 |
| 1991-09-17 | 730 | 730 | 730 | 730 | 66,000 | 730 |
| 1991-08-29 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1991-08-26 | 730 | 730 | 730 | 730 | 2,000 | 730 |
| 1991-08-12 | 715 | 715 | 715 | 715 | 1,000 | 715 |
| 1991-08-02 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1991-07-30 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1991-07-29 | 730 | 730 | 729 | 729 | 4,000 | 729 |
| 1991-07-08 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1991-07-01 | 885 | 885 | 880 | 880 | 3,000 | 880 |
| 1991-06-04 | 970 | 975 | 970 | 975 | 3,000 | 975 |
| 1991-05-29 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1991-05-28 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1991-05-27 | 990 | 990 | 990 | 990 | 2,000 | 990 |
| 1991-05-20 | 990 | 990 | 990 | 990 | 3,000 | 990 |
| 1991-05-17 | 990 | 990 | 990 | 990 | 5,000 | 990 |
| 1991-05-16 | 999 | 999 | 999 | 999 | 1,000 | 999 |
| 1991-05-15 | 1,000 | 1,020 | 1,000 | 1,020 | 2,000 | 1,020 |
| 1991-05-14 | 1,000 | 1,010 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1991-05-13 | 984 | 990 | 984 | 990 | 2,000 | 990 |
| 1991-05-10 | 970 | 980 | 970 | 980 | 3,000 | 980 |
| 1991-05-09 | 965 | 970 | 965 | 970 | 3,000 | 970 |
| 1991-05-08 | 965 | 965 | 965 | 965 | 1,000 | 965 |
| 1991-05-07 | 951 | 960 | 951 | 960 | 3,000 | 960 |
| 1991-05-02 | 951 | 958 | 951 | 958 | 4,000 | 958 |
| 1991-05-01 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1991-04-26 | 935 | 936 | 935 | 936 | 3,000 | 936 |
| 1991-04-25 | 925 | 925 | 925 | 925 | 1,000 | 925 |
| 1991-04-24 | 924 | 924 | 924 | 924 | 1,000 | 924 |
| 1991-04-23 | 922 | 923 | 922 | 923 | 2,000 | 923 |
| 1991-04-22 | 921 | 921 | 921 | 921 | 1,000 | 921 |
| 1991-04-19 | 920 | 920 | 920 | 920 | 2,000 | 920 |
| 1991-04-17 | 899 | 900 | 899 | 900 | 7,000 | 900 |
| 1991-04-10 | 895 | 900 | 895 | 900 | 3,000 | 900 |
| 1991-04-02 | 894 | 895 | 894 | 895 | 2,000 | 895 |
| 1991-04-01 | 895 | 895 | 895 | 895 | 2,000 | 895 |
| 1991-03-29 | 895 | 895 | 895 | 895 | 1,000 | 895 |
| 1991-03-25 | 895 | 895 | 895 | 895 | 2,000 | 895 |
| 1991-03-20 | 895 | 895 | 895 | 895 | 32,000 | 895 |
| 1991-03-19 | 895 | 895 | 895 | 895 | 1,000 | 895 |
| 1991-03-14 | 881 | 881 | 881 | 881 | 1,000 | 881 |
| 1991-03-13 | 861 | 881 | 861 | 881 | 2,000 | 881 |
| 1991-03-12 | 852 | 852 | 852 | 852 | 1,000 | 852 |
| 1991-03-11 | 815 | 851 | 815 | 851 | 3,000 | 851 |
| 1991-03-05 | 755 | 755 | 755 | 755 | 1,000 | 755 |
| 1991-03-04 | 755 | 755 | 755 | 755 | 1,000 | 755 |
| 1991-02-21 | 760 | 765 | 760 | 765 | 2,000 | 765 |
| 1991-02-20 | 771 | 771 | 766 | 766 | 9,000 | 766 |
| 1991-02-15 | 711 | 711 | 711 | 711 | 1,000 | 711 |
| 1991-02-14 | 701 | 701 | 701 | 701 | 4,000 | 701 |
| 1991-02-06 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1991-02-01 | 590 | 590 | 585 | 585 | 4,000 | 585 |
| 1991-01-31 | 581 | 581 | 581 | 581 | 3,000 | 581 |
| 1991-01-29 | 621 | 621 | 621 | 621 | 2,000 | 621 |
| 1991-01-28 | 641 | 641 | 641 | 641 | 2,000 | 641 |
| 1991-01-18 | 651 | 651 | 651 | 651 | 2,000 | 651 |
| 1991-01-09 | 663 | 663 | 651 | 651 | 2,000 | 651 |
| 1991-01-04 | 680 | 680 | 680 | 680 | 2,000 | 680 |
分割・併合履歴 ： [1990-03-27]1株→1.1株
