4990 昭和化学工業(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-034044104044052,100405
2023-02-024004104004085,400408
2023-02-014004083974015,600401
2023-01-314024023963972,400397
2023-01-304044054024042,700404
2023-01-274014084004023,100402
2023-01-264104103974011,500401
2023-01-254094104014103,400410
2023-01-244084083914035,000403
2023-01-234134134014022,800402
2023-01-20---413-413
2023-01-19413413413413900413
2023-01-18411411411411200411
2023-01-17411412407412500412
2023-01-164134134054053,100405
2023-01-134054144054142,400414
2023-01-124084084044051,600405
2023-01-114124134114111,800411
2023-01-104144144024061,400406
2023-01-064014014004004,700400
2023-01-054094094054062,000406
2023-01-044114174084083,600408

分割・併合履歴 : [1990-03-27]1株→1.1株