4990 昭和化学工業(株) の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-02-03 | 404 | 410 | 404 | 405 | 2,100 | 405 |
2023-02-02 | 400 | 410 | 400 | 408 | 5,400 | 408 |
2023-02-01 | 400 | 408 | 397 | 401 | 5,600 | 401 |
2023-01-31 | 402 | 402 | 396 | 397 | 2,400 | 397 |
2023-01-30 | 404 | 405 | 402 | 404 | 2,700 | 404 |
2023-01-27 | 401 | 408 | 400 | 402 | 3,100 | 402 |
2023-01-26 | 410 | 410 | 397 | 401 | 1,500 | 401 |
2023-01-25 | 409 | 410 | 401 | 410 | 3,400 | 410 |
2023-01-24 | 408 | 408 | 391 | 403 | 5,000 | 403 |
2023-01-23 | 413 | 413 | 401 | 402 | 2,800 | 402 |
2023-01-20 | - | - | - | 413 | - | 413 |
2023-01-19 | 413 | 413 | 413 | 413 | 900 | 413 |
2023-01-18 | 411 | 411 | 411 | 411 | 200 | 411 |
2023-01-17 | 411 | 412 | 407 | 412 | 500 | 412 |
2023-01-16 | 413 | 413 | 405 | 405 | 3,100 | 405 |
2023-01-13 | 405 | 414 | 405 | 414 | 2,400 | 414 |
2023-01-12 | 408 | 408 | 404 | 405 | 1,600 | 405 |
2023-01-11 | 412 | 413 | 411 | 411 | 1,800 | 411 |
2023-01-10 | 414 | 414 | 402 | 406 | 1,400 | 406 |
2023-01-06 | 401 | 401 | 400 | 400 | 4,700 | 400 |
2023-01-05 | 409 | 409 | 405 | 406 | 2,000 | 406 |
2023-01-04 | 411 | 417 | 408 | 408 | 3,600 | 408 |
分割・併合履歴 : [1990-03-27]1株→1.1株