4990 昭和化学工業(株) の時系列データ [1996年度]

日付始値高値安値終値出来高調整後終値
1996-12-308378378358354,000835
1996-12-268398398378372,000837
1996-12-2583983983683611,000836
1996-12-248428428408407,000840
1996-12-208408428408427,000842
1996-12-198418418408407,000840
1996-12-188408428408428,000842
1996-12-178408408378377,000837
1996-12-168408408408403,000840
1996-12-138398398398391,000839
1996-12-1283883983883912,000839
1996-12-118358358358354,000835
1996-12-1083083583083514,000835
1996-12-098208258208207,000820
1996-12-068258258258253,000825
1996-12-058208258208253,000825
1996-12-048208208208201,000820
1996-12-038118188118154,000815
1996-12-028208208118114,000811
1996-11-298208208208202,000820
1996-11-288258258118114,000811
1996-11-278288288288282,000828
1996-11-268118118118112,000811
1996-11-258288288288281,000828
1996-11-228108108108102,000810
1996-11-218108108108104,000810
1996-11-208098098098091,000809
1996-11-188308308298296,000829
1996-11-148298298298293,000829
1996-11-138258258258252,000825
1996-11-1282582982582911,000829
1996-11-078258258258251,000825
1996-11-068158258158253,000825
1996-11-0581581981581912,000819
1996-11-018128158128153,000815
1996-10-3081281581281211,000812
1996-10-298128128128122,000812
1996-10-288128128128125,000812
1996-10-248098128008009,000800
1996-10-238058058058056,000805
1996-10-228008008008001,000800
1996-10-168058058058051,000805
1996-10-158008038008034,000803
1996-10-148008008008002,000800
1996-10-088008007817817,000781
1996-10-077997997807804,000780
1996-10-037997997997991,000799
1996-10-027977977977973,000797
1996-10-017957957957952,000795
1996-09-277957957957955,000795
1996-09-267957957957951,000795
1996-09-257707807707802,000780
1996-09-247807807807803,000780
1996-09-207907907907901,000790
1996-09-197417907417905,000790
1996-09-137517517517511,000751
1996-09-107207277207279,000727
1996-09-0972072072072010,000720
1996-09-047307307307306,000730
1996-09-037307307307303,000730
1996-09-027387387387389,000738
1996-08-3072373872373829,000738
1996-08-297197197197191,000719
1996-08-267197197197191,000719
1996-08-237357357327322,000732
1996-08-217347347347341,000734
1996-08-207357357357351,000735
1996-08-197287287287281,000728
1996-08-1272072072072063,000720
1996-08-087307307307303,000730
1996-07-307807807807804,000780
1996-07-267807907807903,000790
1996-07-257907907907907,000790
1996-07-247907907907903,000790
1996-07-237907907907906,000790
1996-07-197907907907903,000790
1996-07-187907907907903,000790
1996-07-158008008008001,000800
1996-07-118008008008001,000800
1996-07-047907907907904,000790
1996-07-0380080079079013,000790
1996-07-018058108008003,000800
1996-06-288108108058052,000805
1996-06-278008008008001,000800
1996-06-268008008008002,000800
1996-06-257998007998002,000800
1996-06-248008008008001,000800
1996-06-218008008008004,000800
1996-06-207908007908006,000800
1996-06-197907917907903,000790
1996-06-147807807807801,000780
1996-06-137907907907901,000790
1996-06-127787787777772,000777
1996-06-117787787787783,000778
1996-05-318058058008004,000800
1996-05-308008008008002,000800
1996-05-288008008008001,000800
1996-05-277998007998002,000800
1996-05-208058058058055,000805
1996-05-168058058058051,000805
1996-05-158008008008002,000800
1996-05-148058058008003,000800
1996-05-138158158158152,000815
1996-05-108308308308304,000830
1996-05-098298298298292,000829
1996-05-078308308208303,000830
1996-05-028208208208201,000820
1996-04-308308308308301,000830
1996-04-268408408308305,000830
1996-04-258458458358354,000835
1996-04-248398408358355,000835
1996-04-238308408308404,000840
1996-04-228308308308301,000830
1996-04-1984084183083010,000830
1996-04-188108108108106,000810
1996-04-178008008008002,000800
1996-04-168008007957956,000795
1996-04-158008007958009,000800
1996-04-128008007957952,000795
1996-04-118008008008002,000800
1996-04-097958007958003,000800
1996-04-0480080078580010,000800
1996-04-037917917917911,000791
1996-04-027857857857856,000785
1996-04-017857857857851,000785
1996-03-287857857857853,000785
1996-03-277707857707803,000780
1996-03-257617617617612,000761
1996-03-227707707707702,000770
1996-03-197707707707701,000770
1996-03-187707707707703,000770
1996-03-157707707707701,000770
1996-03-1378678678078011,000780
1996-03-1278578578578510,000785
1996-03-117857857857855,000785
1996-03-0778578578078513,000785
1996-03-0678579078579013,000790
1996-03-057857857857859,000785
1996-03-047857857857852,000785
1996-03-017857857857853,000785
1996-02-287857857857855,000785
1996-02-277857857857855,000785
1996-02-267807907807905,000790
1996-02-237808007808004,000800
1996-02-227707907707908,000790
1996-02-217707707707703,000770
1996-02-2076077076077017,000770
1996-02-167707707707701,000770
1996-02-137607607607601,000760
1996-02-097507507507507,000750
1996-02-087907997847849,000784
1996-02-0777080076180013,000800
1996-02-067607707607617,000761
1996-02-057627707627706,000770
1996-02-027637717627624,000762
1996-02-017617617617612,000761
1996-01-317607607607605,000760
1996-01-307407407407403,000740
1996-01-267367367367361,000736
1996-01-257367367357356,000735
1996-01-247357357097108,000710
1996-01-237757757557555,000755
1996-01-227707707707703,000770
1996-01-197877877797799,000779
1996-01-188198198198191,000819
1996-01-178398398398391,000839
1996-01-168408408408406,000840
1996-01-1282584082584011,000840
1996-01-1180082980082520,000825
1996-01-107808007808006,000800
1996-01-097607607607601,000760
1996-01-087487487467462,000746
1996-01-057317417307413,000741
1996-01-047257257257251,000725

分割・併合履歴 : [1990-03-27]1株→1.1株