4990 昭和化学工業(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-29 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1993-12-24 | 478 | 478 | 478 | 478 | 1,000 | 478 |
| 1993-12-21 | 478 | 478 | 478 | 478 | 1,000 | 478 |
| 1993-12-16 | 476 | 476 | 476 | 476 | 17,000 | 476 |
| 1993-12-13 | 485 | 485 | 485 | 485 | 1,000 | 485 |
| 1993-12-08 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1993-12-03 | 505 | 505 | 505 | 505 | 1,000 | 505 |
| 1993-11-29 | 505 | 505 | 505 | 505 | 1,000 | 505 |
| 1993-11-26 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1993-11-19 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 1993-11-02 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1993-11-01 | 550 | 550 | 550 | 550 | 3,000 | 550 |
| 1993-10-29 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1993-10-27 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1993-10-26 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1993-10-25 | 550 | 550 | 550 | 550 | 2,000 | 550 |
| 1993-10-22 | 565 | 565 | 565 | 565 | 1,000 | 565 |
| 1993-10-20 | 585 | 585 | 585 | 585 | 1,000 | 585 |
| 1993-10-08 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1993-09-30 | 590 | 590 | 590 | 590 | 2,000 | 590 |
| 1993-09-27 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1993-09-22 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1993-09-16 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1993-09-13 | 609 | 609 | 590 | 590 | 2,000 | 590 |
| 1993-09-10 | 609 | 609 | 609 | 609 | 1,000 | 609 |
| 1993-08-26 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1993-08-23 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1993-07-30 | 636 | 636 | 636 | 636 | 1,000 | 636 |
| 1993-07-16 | 622 | 622 | 622 | 622 | 1,000 | 622 |
| 1993-07-09 | 622 | 622 | 622 | 622 | 1,000 | 622 |
| 1993-06-28 | 672 | 672 | 672 | 672 | 1,000 | 672 |
| 1993-06-25 | 672 | 672 | 672 | 672 | 1,000 | 672 |
| 1993-06-24 | 672 | 672 | 672 | 672 | 1,000 | 672 |
| 1993-06-08 | 722 | 722 | 722 | 722 | 4,000 | 722 |
| 1993-06-04 | 722 | 722 | 722 | 722 | 1,000 | 722 |
| 1993-06-02 | 721 | 722 | 721 | 722 | 5,000 | 722 |
| 1993-05-28 | 671 | 671 | 671 | 671 | 1,000 | 671 |
| 1993-05-27 | 665 | 670 | 665 | 670 | 2,000 | 670 |
| 1993-05-20 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1993-05-19 | 649 | 649 | 649 | 649 | 2,000 | 649 |
| 1993-05-18 | 649 | 649 | 649 | 649 | 1,000 | 649 |
| 1993-05-17 | 646 | 649 | 646 | 649 | 3,000 | 649 |
| 1993-05-14 | 646 | 646 | 646 | 646 | 12,000 | 646 |
| 1993-04-27 | 540 | 540 | 526 | 526 | 3,000 | 526 |
| 1993-04-19 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1993-04-16 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1993-04-14 | 550 | 556 | 550 | 556 | 4,000 | 556 |
| 1993-04-13 | 539 | 550 | 539 | 550 | 3,000 | 550 |
| 1993-04-12 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1993-04-09 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1993-04-05 | 500 | 500 | 495 | 495 | 4,000 | 495 |
| 1993-03-26 | 471 | 471 | 471 | 471 | 1,000 | 471 |
| 1993-03-25 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1993-03-24 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1993-03-10 | 500 | 500 | 500 | 500 | 3,000 | 500 |
| 1993-03-08 | 471 | 471 | 471 | 471 | 1,000 | 471 |
| 1993-03-05 | 459 | 459 | 459 | 459 | 168,000 | 459 |
| 1993-03-04 | 473 | 473 | 473 | 473 | 1,000 | 473 |
| 1993-02-26 | 476 | 477 | 476 | 476 | 4,000 | 476 |
| 1993-02-18 | 471 | 471 | 471 | 471 | 1,000 | 471 |
| 1993-02-08 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 1993-01-27 | 475 | 475 | 470 | 470 | 2,000 | 470 |
| 1993-01-19 | 470 | 470 | 470 | 470 | 1,000 | 470 |
分割・併合履歴 ： [1990-03-27]1株→1.1株
