4990 昭和化学工業(株) の時系列データ [1992年度]

日付始値高値安値終値出来高調整後終値
1992-12-214814814814811,000481
1992-12-184804804804802,000480
1992-12-154904904904901,000490
1992-12-075105105105102,000510
1992-12-035105105105101,000510
1992-12-015105105105104,000510
1992-11-305105105105101,000510
1992-11-274904904904901,000490
1992-11-185005005005001,000500
1992-10-095405505405503,000550
1992-10-065505505505501,000550
1992-10-025505505505501,000550
1992-09-285505505505501,000550
1992-09-025505505505503,000550
1992-09-015505505505501,000550
1992-08-255605605605601,000560
1992-08-245765765765761,000576
1992-07-275805805805802,000580
1992-07-155705705705701,000570
1992-06-265605605605602,000560
1992-06-245605605605603,000560
1992-06-185605605605602,000560
1992-06-165805805805802,000580
1992-06-095805805805802,000580
1992-06-055455605455602,000560
1992-05-265755755755751,000575
1992-05-225755755755751,000575
1992-05-215705705705702,000570
1992-05-135705705705701,000570
1992-05-085675755675752,000575
1992-04-275675675675673,000567
1992-04-105775775775771,000577
1992-03-2568768768768751,000687
1992-03-2468768768768751,000687
1992-03-136906906906901,000690
1992-03-116806806806801,000680
1992-03-056846946846944,000694
1992-03-046946946946941,000694
1992-02-256946946946942,000694
1992-02-207147147147141,000714
1992-01-307097147097144,000714
1992-01-297147147147143,000714
1992-01-287107157107146,000714
1992-01-277147147147142,000714

分割・併合履歴 : [1990-03-27]1株→1.1株