4990 昭和化学工業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-11-11 | 1,600 | 1,600 | 1,600 | 1,600 | 50,000 | 1,454.55 |
| 1988-10-28 | 1,600 | 1,600 | 1,600 | 1,600 | 30,000 | 1,454.55 |
| 1988-10-24 | 1,600 | 1,600 | 1,600 | 1,600 | 4,000 | 1,454.55 |
| 1988-09-08 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 | 1,536.36 |
| 1988-08-09 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 1,590.91 |
| 1988-08-08 | 1,750 | 1,750 | 1,720 | 1,720 | 5,000 | 1,563.64 |
| 1988-07-01 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 1,636.36 |
| 1988-06-24 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 1,454.55 |
| 1988-06-14 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 | 1,472.73 |
| 1988-04-22 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 1,481.82 |
| 1988-01-26 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,409.09 |
| 1988-01-20 | 1,550 | 1,550 | 1,520 | 1,520 | 18,000 | 1,381.82 |
| 1988-01-13 | 1,540 | 1,540 | 1,540 | 1,540 | 5,000 | 1,400 |
分割・併合履歴 ： [1990-03-27]1株→1.1株
