4901 富士フイルムホールディングス(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 3,780 | 3,790 | 3,720 | 3,730 | 375,000 | 1,243.33 |
| 1999-12-29 | 4,000 | 4,000 | 3,850 | 3,850 | 784,000 | 1,283.33 |
| 1999-12-28 | 4,070 | 4,100 | 4,050 | 4,050 | 647,000 | 1,350 |
| 1999-12-27 | 4,190 | 4,220 | 4,100 | 4,120 | 315,000 | 1,373.33 |
| 1999-12-24 | 4,220 | 4,280 | 4,180 | 4,210 | 1,159,000 | 1,403.33 |
| 1999-12-22 | 4,290 | 4,300 | 4,240 | 4,270 | 560,000 | 1,423.33 |
| 1999-12-21 | 4,300 | 4,320 | 4,290 | 4,290 | 558,000 | 1,430 |
| 1999-12-20 | 4,340 | 4,380 | 4,300 | 4,370 | 679,000 | 1,456.67 |
| 1999-12-17 | 4,350 | 4,440 | 4,280 | 4,390 | 1,278,000 | 1,463.33 |
| 1999-12-16 | 4,340 | 4,380 | 4,280 | 4,380 | 1,183,000 | 1,460 |
| 1999-12-15 | 4,300 | 4,460 | 4,270 | 4,340 | 1,699,000 | 1,446.67 |
| 1999-12-14 | 4,240 | 4,270 | 4,200 | 4,250 | 878,000 | 1,416.67 |
| 1999-12-13 | 4,150 | 4,180 | 4,090 | 4,130 | 377,000 | 1,376.67 |
| 1999-12-10 | 4,140 | 4,210 | 4,100 | 4,180 | 2,789,000 | 1,393.33 |
| 1999-12-09 | 4,220 | 4,220 | 4,110 | 4,140 | 939,000 | 1,380 |
| 1999-12-08 | 4,240 | 4,250 | 4,200 | 4,200 | 721,000 | 1,400 |
| 1999-12-07 | 4,260 | 4,310 | 4,240 | 4,270 | 1,063,000 | 1,423.33 |
| 1999-12-06 | 4,310 | 4,340 | 4,260 | 4,260 | 759,000 | 1,420 |
| 1999-12-03 | 4,360 | 4,370 | 4,320 | 4,360 | 965,000 | 1,453.33 |
| 1999-12-02 | 4,290 | 4,420 | 4,280 | 4,390 | 2,353,000 | 1,463.33 |
| 1999-12-01 | 4,150 | 4,230 | 4,080 | 4,190 | 941,000 | 1,396.67 |
| 1999-11-30 | 4,050 | 4,150 | 4,020 | 4,150 | 1,656,000 | 1,383.33 |
| 1999-11-29 | 4,070 | 4,110 | 4,000 | 4,020 | 1,350,000 | 1,340 |
| 1999-11-26 | 4,120 | 4,210 | 4,080 | 4,120 | 993,000 | 1,373.33 |
| 1999-11-25 | 4,110 | 4,120 | 4,050 | 4,080 | 710,000 | 1,360 |
| 1999-11-24 | 4,170 | 4,220 | 4,100 | 4,160 | 1,185,000 | 1,386.67 |
| 1999-11-22 | 4,290 | 4,290 | 4,160 | 4,170 | 599,000 | 1,390 |
| 1999-11-19 | 4,350 | 4,410 | 4,270 | 4,270 | 2,298,000 | 1,423.33 |
| 1999-11-18 | 4,350 | 4,360 | 4,210 | 4,240 | 1,306,000 | 1,413.33 |
| 1999-11-17 | 4,250 | 4,370 | 4,230 | 4,360 | 3,693,000 | 1,453.33 |
| 1999-11-16 | 4,130 | 4,220 | 3,980 | 4,170 | 2,391,000 | 1,390 |
| 1999-11-15 | 3,980 | 4,120 | 3,970 | 4,080 | 2,475,000 | 1,360 |
| 1999-11-12 | 3,900 | 3,940 | 3,870 | 3,880 | 2,333,000 | 1,293.33 |
| 1999-11-11 | 3,620 | 3,850 | 3,600 | 3,710 | 2,228,000 | 1,236.67 |
| 1999-11-10 | 3,480 | 3,580 | 3,470 | 3,520 | 1,152,000 | 1,173.33 |
| 1999-11-09 | 3,570 | 3,580 | 3,480 | 3,480 | 1,144,000 | 1,160 |
| 1999-11-08 | 3,750 | 3,780 | 3,580 | 3,620 | 1,176,000 | 1,206.67 |
| 1999-11-05 | 3,600 | 3,680 | 3,580 | 3,670 | 1,613,000 | 1,223.33 |
| 1999-11-04 | 3,440 | 3,550 | 3,420 | 3,530 | 1,077,000 | 1,176.67 |
| 1999-11-02 | 3,360 | 3,390 | 3,320 | 3,340 | 984,000 | 1,113.33 |
| 1999-11-01 | 3,420 | 3,440 | 3,410 | 3,410 | 893,000 | 1,136.67 |
| 1999-10-29 | 3,330 | 3,360 | 3,260 | 3,350 | 1,543,000 | 1,116.67 |
| 1999-10-28 | 3,250 | 3,250 | 3,130 | 3,180 | 1,262,000 | 1,060 |
| 1999-10-27 | 3,290 | 3,320 | 3,290 | 3,300 | 848,000 | 1,100 |
| 1999-10-26 | 3,320 | 3,320 | 3,250 | 3,280 | 948,000 | 1,093.33 |
| 1999-10-25 | 3,330 | 3,370 | 3,290 | 3,310 | 734,000 | 1,103.33 |
| 1999-10-22 | 3,380 | 3,410 | 3,340 | 3,340 | 522,000 | 1,113.33 |
| 1999-10-21 | 3,450 | 3,450 | 3,360 | 3,430 | 842,000 | 1,143.33 |
| 1999-10-20 | 3,350 | 3,450 | 3,320 | 3,450 | 660,000 | 1,150 |
| 1999-10-19 | 3,450 | 3,450 | 3,310 | 3,320 | 784,000 | 1,106.67 |
| 1999-10-18 | 3,440 | 3,500 | 3,310 | 3,370 | 1,129,000 | 1,123.33 |
| 1999-10-15 | 3,520 | 3,530 | 3,430 | 3,460 | 1,185,000 | 1,153.33 |
| 1999-10-14 | 3,540 | 3,560 | 3,520 | 3,540 | 557,000 | 1,180 |
| 1999-10-13 | 3,550 | 3,600 | 3,520 | 3,550 | 866,000 | 1,183.33 |
| 1999-10-12 | 3,520 | 3,600 | 3,520 | 3,520 | 859,000 | 1,173.33 |
| 1999-10-08 | 3,650 | 3,650 | 3,520 | 3,600 | 1,075,000 | 1,200 |
| 1999-10-07 | 3,660 | 3,680 | 3,560 | 3,600 | 849,000 | 1,200 |
| 1999-10-06 | 3,500 | 3,620 | 3,500 | 3,620 | 827,000 | 1,206.67 |
| 1999-10-05 | 3,570 | 3,580 | 3,500 | 3,500 | 814,000 | 1,166.67 |
| 1999-10-04 | 3,570 | 3,610 | 3,560 | 3,600 | 534,000 | 1,200 |
| 1999-10-01 | 3,600 | 3,630 | 3,540 | 3,550 | 1,539,000 | 1,183.33 |
| 1999-09-30 | 3,700 | 3,790 | 3,650 | 3,650 | 802,000 | 1,216.67 |
| 1999-09-29 | 3,700 | 3,700 | 3,610 | 3,690 | 548,000 | 1,230 |
| 1999-09-28 | 3,610 | 3,800 | 3,610 | 3,710 | 689,000 | 1,236.67 |
| 1999-09-27 | 3,570 | 3,600 | 3,520 | 3,520 | 769,000 | 1,173.33 |
| 1999-09-24 | 3,570 | 3,570 | 3,440 | 3,540 | 1,622,000 | 1,180 |
| 1999-09-22 | 3,590 | 3,590 | 3,490 | 3,520 | 1,535,000 | 1,173.33 |
| 1999-09-21 | 3,720 | 3,740 | 3,700 | 3,740 | 1,052,000 | 1,246.67 |
| 1999-09-20 | 3,770 | 3,830 | 3,700 | 3,820 | 1,140,000 | 1,273.33 |
| 1999-09-17 | 3,650 | 3,730 | 3,650 | 3,730 | 1,291,000 | 1,243.33 |
| 1999-09-16 | 3,770 | 3,790 | 3,670 | 3,740 | 1,164,000 | 1,246.67 |
| 1999-09-14 | 3,820 | 3,840 | 3,750 | 3,770 | 1,380,000 | 1,256.67 |
| 1999-09-13 | 3,850 | 3,870 | 3,800 | 3,830 | 1,532,000 | 1,276.67 |
| 1999-09-10 | 3,960 | 3,990 | 3,900 | 3,900 | 3,085,000 | 1,300 |
| 1999-09-09 | 3,950 | 4,020 | 3,930 | 4,000 | 1,119,000 | 1,333.33 |
| 1999-09-08 | 3,900 | 3,960 | 3,890 | 3,920 | 817,000 | 1,306.67 |
| 1999-09-07 | 3,860 | 3,900 | 3,830 | 3,850 | 711,000 | 1,283.33 |
| 1999-09-06 | 3,860 | 3,880 | 3,830 | 3,830 | 1,120,000 | 1,276.67 |
| 1999-09-03 | 3,930 | 3,940 | 3,870 | 3,900 | 1,085,000 | 1,300 |
| 1999-09-02 | 4,030 | 4,050 | 3,980 | 3,980 | 694,000 | 1,326.67 |
| 1999-09-01 | 4,080 | 4,150 | 4,020 | 4,030 | 663,000 | 1,343.33 |
| 1999-08-31 | 4,120 | 4,150 | 3,980 | 4,000 | 769,000 | 1,333.33 |
| 1999-08-30 | 4,050 | 4,190 | 4,050 | 4,130 | 893,000 | 1,376.67 |
| 1999-08-27 | 4,080 | 4,100 | 3,950 | 3,950 | 1,213,000 | 1,316.67 |
| 1999-08-26 | 4,110 | 4,150 | 4,050 | 4,050 | 479,000 | 1,350 |
| 1999-08-25 | 4,070 | 4,140 | 4,060 | 4,080 | 470,000 | 1,360 |
| 1999-08-24 | 4,140 | 4,160 | 4,070 | 4,070 | 539,000 | 1,356.67 |
| 1999-08-23 | 4,100 | 4,140 | 4,080 | 4,100 | 576,000 | 1,366.67 |
| 1999-08-20 | 4,110 | 4,160 | 4,060 | 4,100 | 1,236,000 | 1,366.67 |
| 1999-08-19 | 4,180 | 4,250 | 4,150 | 4,210 | 899,000 | 1,403.33 |
| 1999-08-18 | 4,300 | 4,360 | 4,190 | 4,230 | 760,000 | 1,410 |
| 1999-08-17 | 4,350 | 4,350 | 4,250 | 4,270 | 681,000 | 1,423.33 |
| 1999-08-16 | 4,240 | 4,350 | 4,220 | 4,320 | 603,000 | 1,440 |
| 1999-08-13 | 4,120 | 4,180 | 4,110 | 4,170 | 1,004,000 | 1,390 |
| 1999-08-12 | 4,130 | 4,160 | 4,110 | 4,120 | 364,000 | 1,373.33 |
| 1999-08-11 | 4,100 | 4,110 | 4,050 | 4,080 | 1,060,000 | 1,360 |
| 1999-08-10 | 4,220 | 4,220 | 4,130 | 4,150 | 877,000 | 1,383.33 |
| 1999-08-09 | 4,160 | 4,300 | 4,160 | 4,240 | 438,000 | 1,413.33 |
| 1999-08-06 | 4,210 | 4,220 | 4,120 | 4,160 | 925,000 | 1,386.67 |
| 1999-08-05 | 4,240 | 4,310 | 4,200 | 4,250 | 890,000 | 1,416.67 |
| 1999-08-04 | 4,280 | 4,280 | 4,220 | 4,250 | 572,000 | 1,416.67 |
| 1999-08-03 | 4,250 | 4,280 | 4,200 | 4,280 | 778,000 | 1,426.67 |
| 1999-08-02 | 4,330 | 4,360 | 4,300 | 4,300 | 445,000 | 1,433.33 |
| 1999-07-30 | 4,300 | 4,420 | 4,280 | 4,410 | 779,000 | 1,470 |
| 1999-07-29 | 4,250 | 4,320 | 4,250 | 4,250 | 777,000 | 1,416.67 |
| 1999-07-28 | 4,240 | 4,290 | 4,210 | 4,240 | 689,000 | 1,413.33 |
| 1999-07-27 | 4,220 | 4,260 | 4,160 | 4,210 | 921,000 | 1,403.33 |
| 1999-07-26 | 4,220 | 4,280 | 4,200 | 4,210 | 1,134,000 | 1,403.33 |
| 1999-07-23 | 4,320 | 4,350 | 4,230 | 4,230 | 1,343,000 | 1,410 |
| 1999-07-22 | 4,610 | 4,630 | 4,350 | 4,420 | 1,069,000 | 1,473.33 |
| 1999-07-21 | 4,710 | 4,770 | 4,610 | 4,680 | 967,000 | 1,560 |
| 1999-07-19 | 4,660 | 4,800 | 4,660 | 4,800 | 549,000 | 1,600 |
| 1999-07-16 | 4,830 | 4,880 | 4,660 | 4,660 | 1,021,000 | 1,553.33 |
| 1999-07-15 | 4,800 | 4,830 | 4,700 | 4,800 | 1,758,000 | 1,600 |
| 1999-07-14 | 4,500 | 4,640 | 4,460 | 4,600 | 977,000 | 1,533.33 |
| 1999-07-13 | 4,530 | 4,550 | 4,450 | 4,460 | 1,056,000 | 1,486.67 |
| 1999-07-12 | 4,520 | 4,540 | 4,480 | 4,540 | 583,000 | 1,513.33 |
| 1999-07-09 | 4,580 | 4,590 | 4,470 | 4,530 | 1,549,000 | 1,510 |
| 1999-07-08 | 4,540 | 4,650 | 4,540 | 4,570 | 1,482,000 | 1,523.33 |
| 1999-07-07 | 4,580 | 4,590 | 4,510 | 4,530 | 1,007,000 | 1,510 |
| 1999-07-06 | 4,650 | 4,650 | 4,590 | 4,600 | 813,000 | 1,533.33 |
| 1999-07-05 | 4,670 | 4,730 | 4,580 | 4,700 | 524,000 | 1,566.67 |
| 1999-07-02 | 4,690 | 4,700 | 4,620 | 4,650 | 640,000 | 1,550 |
| 1999-07-01 | 4,630 | 4,720 | 4,630 | 4,670 | 593,000 | 1,556.67 |
| 1999-06-30 | 4,680 | 4,720 | 4,580 | 4,580 | 796,000 | 1,526.67 |
| 1999-06-29 | 4,700 | 4,700 | 4,620 | 4,630 | 529,000 | 1,543.33 |
| 1999-06-28 | 4,510 | 4,600 | 4,510 | 4,580 | 367,000 | 1,526.67 |
| 1999-06-25 | 4,600 | 4,610 | 4,470 | 4,500 | 831,000 | 1,500 |
| 1999-06-24 | 4,650 | 4,670 | 4,600 | 4,650 | 802,000 | 1,550 |
| 1999-06-23 | 4,670 | 4,770 | 4,660 | 4,680 | 1,398,000 | 1,560 |
| 1999-06-22 | 4,650 | 4,700 | 4,600 | 4,690 | 1,190,000 | 1,563.33 |
| 1999-06-21 | 4,530 | 4,620 | 4,530 | 4,620 | 793,000 | 1,540 |
| 1999-06-18 | 4,490 | 4,530 | 4,430 | 4,480 | 1,166,000 | 1,493.33 |
| 1999-06-17 | 4,450 | 4,480 | 4,410 | 4,440 | 782,000 | 1,480 |
| 1999-06-16 | 4,350 | 4,430 | 4,320 | 4,400 | 699,000 | 1,466.67 |
| 1999-06-15 | 4,310 | 4,340 | 4,250 | 4,300 | 816,000 | 1,433.33 |
| 1999-06-14 | 4,230 | 4,330 | 4,230 | 4,260 | 1,314,000 | 1,420 |
| 1999-06-11 | 4,350 | 4,440 | 4,220 | 4,260 | 3,935,000 | 1,420 |
| 1999-06-10 | 4,350 | 4,400 | 4,310 | 4,400 | 988,000 | 1,466.67 |
| 1999-06-09 | 4,250 | 4,350 | 4,240 | 4,320 | 979,000 | 1,440 |
| 1999-06-08 | 4,310 | 4,330 | 4,260 | 4,280 | 768,000 | 1,426.67 |
| 1999-06-07 | 4,330 | 4,360 | 4,280 | 4,280 | 626,000 | 1,426.67 |
| 1999-06-04 | 4,230 | 4,280 | 4,220 | 4,250 | 876,000 | 1,416.67 |
| 1999-06-03 | 4,340 | 4,340 | 4,250 | 4,270 | 800,000 | 1,423.33 |
| 1999-06-02 | 4,400 | 4,400 | 4,300 | 4,350 | 1,008,000 | 1,450 |
| 1999-06-01 | 4,370 | 4,430 | 4,330 | 4,420 | 456,000 | 1,473.33 |
| 1999-05-31 | 4,390 | 4,410 | 4,320 | 4,370 | 528,000 | 1,456.67 |
| 1999-05-28 | 4,150 | 4,400 | 4,150 | 4,320 | 913,000 | 1,440 |
| 1999-05-27 | 4,350 | 4,350 | 4,190 | 4,240 | 832,000 | 1,413.33 |
| 1999-05-26 | 4,370 | 4,450 | 4,360 | 4,380 | 755,000 | 1,460 |
| 1999-05-25 | 4,380 | 4,430 | 4,380 | 4,390 | 529,000 | 1,463.33 |
| 1999-05-24 | 4,340 | 4,440 | 4,320 | 4,410 | 952,000 | 1,470 |
| 1999-05-21 | 4,350 | 4,380 | 4,330 | 4,350 | 892,000 | 1,450 |
| 1999-05-20 | 4,450 | 4,450 | 4,330 | 4,380 | 1,112,000 | 1,460 |
| 1999-05-19 | 4,390 | 4,450 | 4,380 | 4,450 | 1,225,000 | 1,483.33 |
| 1999-05-18 | 4,300 | 4,420 | 4,280 | 4,350 | 836,000 | 1,450 |
| 1999-05-17 | 4,300 | 4,310 | 4,230 | 4,300 | 970,000 | 1,433.33 |
| 1999-05-14 | 4,400 | 4,460 | 4,280 | 4,310 | 1,907,000 | 1,436.67 |
| 1999-05-13 | 4,380 | 4,400 | 4,330 | 4,400 | 698,000 | 1,466.67 |
| 1999-05-12 | 4,410 | 4,510 | 4,370 | 4,430 | 1,017,000 | 1,476.67 |
| 1999-05-11 | 4,490 | 4,490 | 4,400 | 4,410 | 579,000 | 1,470 |
| 1999-05-10 | 4,490 | 4,590 | 4,490 | 4,590 | 519,000 | 1,530 |
| 1999-05-07 | 4,640 | 4,640 | 4,490 | 4,490 | 998,000 | 1,496.67 |
| 1999-05-06 | 4,550 | 4,690 | 4,510 | 4,690 | 804,000 | 1,563.33 |
| 1999-04-30 | 4,660 | 4,660 | 4,500 | 4,510 | 821,000 | 1,503.33 |
| 1999-04-28 | 4,730 | 4,730 | 4,620 | 4,670 | 614,000 | 1,556.67 |
| 1999-04-27 | 4,650 | 4,680 | 4,610 | 4,680 | 601,000 | 1,560 |
| 1999-04-26 | 4,540 | 4,680 | 4,530 | 4,600 | 751,000 | 1,533.33 |
| 1999-04-23 | 4,510 | 4,630 | 4,510 | 4,550 | 697,000 | 1,516.67 |
| 1999-04-22 | 4,450 | 4,500 | 4,400 | 4,460 | 536,000 | 1,486.67 |
| 1999-04-21 | 4,520 | 4,520 | 4,380 | 4,380 | 695,000 | 1,460 |
| 1999-04-20 | 4,460 | 4,530 | 4,420 | 4,480 | 869,000 | 1,493.33 |
| 1999-04-19 | 4,550 | 4,580 | 4,500 | 4,500 | 781,000 | 1,500 |
| 1999-04-16 | 4,520 | 4,590 | 4,510 | 4,550 | 822,000 | 1,516.67 |
| 1999-04-15 | 4,530 | 4,600 | 4,520 | 4,560 | 654,000 | 1,520 |
| 1999-04-14 | 4,600 | 4,680 | 4,510 | 4,550 | 795,000 | 1,516.67 |
| 1999-04-13 | 4,610 | 4,650 | 4,500 | 4,500 | 948,000 | 1,500 |
| 1999-04-12 | 4,700 | 4,700 | 4,550 | 4,560 | 804,000 | 1,520 |
| 1999-04-09 | 4,990 | 4,990 | 4,670 | 4,730 | 2,153,000 | 1,576.67 |
| 1999-04-08 | 4,840 | 4,900 | 4,780 | 4,890 | 734,000 | 1,630 |
| 1999-04-07 | 4,750 | 4,840 | 4,720 | 4,840 | 952,000 | 1,613.33 |
| 1999-04-06 | 4,680 | 4,760 | 4,550 | 4,760 | 617,000 | 1,586.67 |
| 1999-04-05 | 4,600 | 4,730 | 4,600 | 4,680 | 480,000 | 1,560 |
| 1999-04-02 | 4,610 | 4,650 | 4,550 | 4,630 | 769,000 | 1,543.33 |
| 1999-04-01 | 4,530 | 4,700 | 4,490 | 4,650 | 814,000 | 1,550 |
| 1999-03-31 | 4,600 | 4,600 | 4,470 | 4,480 | 672,000 | 1,493.33 |
| 1999-03-30 | 4,620 | 4,700 | 4,520 | 4,570 | 644,000 | 1,523.33 |
| 1999-03-29 | 4,500 | 4,630 | 4,480 | 4,570 | 1,414,000 | 1,523.33 |
| 1999-03-26 | 4,500 | 4,520 | 4,420 | 4,480 | 1,234,000 | 1,493.33 |
| 1999-03-25 | 4,500 | 4,530 | 4,420 | 4,500 | 1,630,000 | 1,500 |
| 1999-03-24 | 4,470 | 4,500 | 4,370 | 4,370 | 1,839,000 | 1,456.67 |
| 1999-03-23 | 5,010 | 5,030 | 4,810 | 4,870 | 906,000 | 1,623.33 |
| 1999-03-19 | 4,950 | 5,200 | 4,940 | 5,110 | 1,500,000 | 1,703.33 |
| 1999-03-18 | 4,850 | 4,990 | 4,830 | 4,900 | 1,375,000 | 1,633.33 |
| 1999-03-17 | 4,650 | 4,840 | 4,650 | 4,840 | 1,573,000 | 1,613.33 |
| 1999-03-16 | 4,660 | 4,730 | 4,550 | 4,730 | 813,000 | 1,576.67 |
| 1999-03-15 | 4,770 | 4,770 | 4,650 | 4,700 | 1,138,000 | 1,566.67 |
| 1999-03-12 | 4,850 | 4,850 | 4,560 | 4,790 | 2,303,000 | 1,596.67 |
| 1999-03-11 | 4,550 | 4,850 | 4,550 | 4,800 | 2,556,000 | 1,600 |
| 1999-03-10 | 4,420 | 4,530 | 4,410 | 4,530 | 1,296,000 | 1,510 |
| 1999-03-09 | 4,410 | 4,430 | 4,340 | 4,420 | 724,000 | 1,473.33 |
| 1999-03-08 | 4,490 | 4,520 | 4,410 | 4,410 | 842,000 | 1,470 |
| 1999-03-05 | 4,350 | 4,540 | 4,320 | 4,540 | 1,114,000 | 1,513.33 |
| 1999-03-04 | 4,300 | 4,320 | 4,250 | 4,300 | 327,000 | 1,433.33 |
| 1999-03-03 | 4,230 | 4,290 | 4,190 | 4,290 | 516,000 | 1,430 |
| 1999-03-02 | 4,300 | 4,310 | 4,230 | 4,260 | 816,000 | 1,420 |
| 1999-03-01 | 4,330 | 4,380 | 4,330 | 4,330 | 517,000 | 1,443.33 |
| 1999-02-26 | 4,400 | 4,470 | 4,360 | 4,360 | 566,000 | 1,453.33 |
| 1999-02-25 | 4,380 | 4,440 | 4,370 | 4,410 | 489,000 | 1,470 |
| 1999-02-24 | 4,420 | 4,420 | 4,310 | 4,380 | 740,000 | 1,460 |
| 1999-02-23 | 4,430 | 4,450 | 4,380 | 4,420 | 859,000 | 1,473.33 |
| 1999-02-22 | 4,480 | 4,500 | 4,420 | 4,480 | 487,000 | 1,493.33 |
| 1999-02-19 | 4,430 | 4,490 | 4,410 | 4,450 | 1,140,000 | 1,483.33 |
| 1999-02-18 | 4,350 | 4,400 | 4,310 | 4,380 | 647,000 | 1,460 |
| 1999-02-17 | 4,300 | 4,360 | 4,290 | 4,300 | 1,052,000 | 1,433.33 |
| 1999-02-16 | 4,160 | 4,300 | 4,150 | 4,190 | 487,000 | 1,396.67 |
| 1999-02-15 | 4,130 | 4,170 | 4,130 | 4,150 | 481,000 | 1,383.33 |
| 1999-02-12 | 4,130 | 4,160 | 4,090 | 4,150 | 812,000 | 1,383.33 |
| 1999-02-10 | 4,050 | 4,140 | 4,050 | 4,140 | 374,000 | 1,380 |
| 1999-02-09 | 4,110 | 4,110 | 4,050 | 4,080 | 376,000 | 1,360 |
| 1999-02-08 | 4,050 | 4,120 | 4,030 | 4,110 | 488,000 | 1,370 |
| 1999-02-05 | 4,090 | 4,090 | 3,990 | 4,040 | 1,161,000 | 1,346.67 |
| 1999-02-04 | 4,250 | 4,270 | 4,100 | 4,140 | 608,000 | 1,380 |
| 1999-02-03 | 4,180 | 4,260 | 4,140 | 4,200 | 937,000 | 1,400 |
| 1999-02-02 | 4,250 | 4,290 | 4,220 | 4,290 | 633,000 | 1,430 |
| 1999-02-01 | 4,290 | 4,310 | 4,220 | 4,290 | 739,000 | 1,430 |
| 1999-01-29 | 4,270 | 4,330 | 4,270 | 4,290 | 567,000 | 1,430 |
| 1999-01-28 | 4,310 | 4,350 | 4,220 | 4,220 | 688,000 | 1,406.67 |
| 1999-01-27 | 4,300 | 4,310 | 4,260 | 4,260 | 407,000 | 1,420 |
| 1999-01-26 | 4,280 | 4,320 | 4,230 | 4,250 | 1,018,000 | 1,416.67 |
| 1999-01-25 | 4,300 | 4,350 | 4,270 | 4,300 | 1,319,000 | 1,433.33 |
| 1999-01-22 | 4,280 | 4,380 | 4,260 | 4,350 | 760,000 | 1,450 |
| 1999-01-21 | 4,220 | 4,300 | 4,140 | 4,260 | 895,000 | 1,420 |
| 1999-01-20 | 4,090 | 4,190 | 4,080 | 4,190 | 528,000 | 1,396.67 |
| 1999-01-19 | 4,120 | 4,140 | 4,040 | 4,040 | 599,000 | 1,346.67 |
| 1999-01-18 | 4,030 | 4,090 | 3,980 | 4,090 | 661,000 | 1,363.33 |
| 1999-01-14 | 3,750 | 3,980 | 3,730 | 3,980 | 1,002,000 | 1,326.67 |
| 1999-01-13 | 3,710 | 3,780 | 3,690 | 3,720 | 976,000 | 1,240 |
| 1999-01-12 | 3,690 | 3,800 | 3,660 | 3,730 | 912,000 | 1,243.33 |
| 1999-01-11 | 3,820 | 3,880 | 3,780 | 3,780 | 951,000 | 1,260 |
| 1999-01-08 | 3,840 | 3,930 | 3,790 | 3,910 | 768,000 | 1,303.33 |
| 1999-01-07 | 4,010 | 4,030 | 3,800 | 3,840 | 1,255,000 | 1,280 |
| 1999-01-06 | 3,950 | 3,980 | 3,830 | 3,960 | 950,000 | 1,320 |
| 1999-01-05 | 4,090 | 4,090 | 3,920 | 3,980 | 893,000 | 1,326.67 |
| 1999-01-04 | 4,060 | 4,120 | 4,060 | 4,080 | 266,000 | 1,360 |
分割・併合履歴 ： [2024-03-28]1株→3株 [1991-10-15]1株→1.1株 [1990-10-16]1株→1.1株 [1989-10-17]1株→1.1株
