4901 富士フイルムホールディングス(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 1,620 | 1,620 | 1,550 | 1,550 | 235,000 | 388.18 |
| 1984-12-27 | 1,630 | 1,640 | 1,600 | 1,620 | 329,000 | 405.71 |
| 1984-12-26 | 1,660 | 1,670 | 1,640 | 1,640 | 551,000 | 410.72 |
| 1984-12-25 | 1,670 | 1,680 | 1,620 | 1,640 | 303,000 | 410.72 |
| 1984-12-24 | 1,660 | 1,670 | 1,660 | 1,660 | 201,000 | 415.73 |
| 1984-12-22 | 1,660 | 1,670 | 1,660 | 1,660 | 118,000 | 415.73 |
| 1984-12-21 | 1,660 | 1,670 | 1,650 | 1,670 | 538,000 | 418.23 |
| 1984-12-20 | 1,670 | 1,670 | 1,650 | 1,670 | 477,000 | 418.23 |
| 1984-12-19 | 1,720 | 1,720 | 1,700 | 1,700 | 1,215,000 | 425.75 |
| 1984-12-18 | 1,690 | 1,700 | 1,670 | 1,680 | 715,000 | 420.74 |
| 1984-12-17 | 1,690 | 1,710 | 1,670 | 1,690 | 1,490,000 | 423.24 |
| 1984-12-15 | 1,690 | 1,690 | 1,660 | 1,670 | 1,133,000 | 418.23 |
| 1984-12-14 | 1,590 | 1,660 | 1,580 | 1,640 | 1,288,000 | 410.72 |
| 1984-12-13 | 1,590 | 1,600 | 1,580 | 1,600 | 240,000 | 400.70 |
| 1984-12-12 | 1,520 | 1,620 | 1,520 | 1,580 | 1,267,000 | 395.69 |
| 1984-12-11 | 1,510 | 1,530 | 1,500 | 1,530 | 363,000 | 383.17 |
| 1984-12-10 | 1,520 | 1,520 | 1,510 | 1,520 | 225,000 | 380.67 |
| 1984-12-07 | 1,500 | 1,510 | 1,500 | 1,510 | 289,000 | 378.16 |
| 1984-12-06 | 1,530 | 1,530 | 1,500 | 1,500 | 401,000 | 375.66 |
| 1984-12-05 | 1,520 | 1,550 | 1,510 | 1,530 | 599,000 | 383.17 |
| 1984-12-04 | 1,520 | 1,530 | 1,500 | 1,520 | 544,000 | 380.67 |
| 1984-12-03 | 1,520 | 1,530 | 1,510 | 1,530 | 486,000 | 383.17 |
| 1984-12-01 | 1,510 | 1,520 | 1,510 | 1,520 | 338,000 | 380.67 |
| 1984-11-30 | 1,520 | 1,530 | 1,510 | 1,520 | 282,000 | 380.67 |
| 1984-11-29 | 1,540 | 1,550 | 1,510 | 1,520 | 797,000 | 380.67 |
| 1984-11-28 | 1,540 | 1,570 | 1,540 | 1,550 | 656,000 | 388.18 |
| 1984-11-27 | 1,540 | 1,550 | 1,530 | 1,540 | 471,000 | 385.68 |
| 1984-11-26 | 1,550 | 1,570 | 1,540 | 1,540 | 167,000 | 385.68 |
| 1984-11-24 | 1,540 | 1,550 | 1,540 | 1,540 | 258,000 | 385.68 |
| 1984-11-22 | 1,550 | 1,560 | 1,540 | 1,540 | 638,000 | 385.68 |
| 1984-11-21 | 1,570 | 1,570 | 1,550 | 1,560 | 266,000 | 390.68 |
| 1984-11-20 | 1,560 | 1,570 | 1,560 | 1,570 | 95,000 | 393.19 |
| 1984-11-19 | 1,560 | 1,580 | 1,550 | 1,560 | 155,000 | 390.68 |
| 1984-11-17 | 1,550 | 1,560 | 1,550 | 1,550 | 152,000 | 388.18 |
| 1984-11-16 | 1,550 | 1,570 | 1,550 | 1,550 | 354,000 | 388.18 |
| 1984-11-15 | 1,560 | 1,580 | 1,550 | 1,570 | 281,000 | 393.19 |
| 1984-11-14 | 1,560 | 1,580 | 1,560 | 1,580 | 408,000 | 395.69 |
| 1984-11-13 | 1,550 | 1,600 | 1,550 | 1,570 | 321,000 | 393.19 |
| 1984-11-12 | 1,580 | 1,600 | 1,570 | 1,580 | 125,000 | 395.69 |
| 1984-11-09 | 1,600 | 1,600 | 1,580 | 1,580 | 224,000 | 395.69 |
| 1984-11-08 | 1,600 | 1,610 | 1,580 | 1,600 | 320,000 | 400.70 |
| 1984-11-07 | 1,640 | 1,650 | 1,630 | 1,630 | 320,000 | 408.21 |
| 1984-11-06 | 1,660 | 1,670 | 1,650 | 1,650 | 246,000 | 413.22 |
| 1984-11-05 | 1,660 | 1,670 | 1,660 | 1,660 | 133,000 | 415.73 |
| 1984-11-02 | 1,670 | 1,680 | 1,660 | 1,670 | 432,000 | 418.23 |
| 1984-11-01 | 1,670 | 1,670 | 1,660 | 1,660 | 233,000 | 415.73 |
| 1984-10-31 | 1,710 | 1,710 | 1,680 | 1,690 | 380,000 | 423.24 |
| 1984-10-30 | 1,710 | 1,710 | 1,690 | 1,690 | 137,000 | 423.24 |
| 1984-10-29 | 1,710 | 1,730 | 1,710 | 1,710 | 84,000 | 428.25 |
| 1984-10-27 | 1,720 | 1,730 | 1,720 | 1,720 | 36,000 | 430.75 |
| 1984-10-26 | 1,740 | 1,750 | 1,720 | 1,750 | 647,000 | 438.27 |
| 1984-10-25 | 1,750 | 1,750 | 1,740 | 1,750 | 495,000 | 438.27 |
| 1984-10-24 | 1,710 | 1,730 | 1,710 | 1,730 | 559,000 | 433.26 |
| 1984-10-23 | 1,700 | 1,700 | 1,680 | 1,680 | 334,000 | 420.74 |
| 1984-10-22 | 1,680 | 1,720 | 1,680 | 1,710 | 887,000 | 428.25 |
| 1984-10-20 | 1,690 | 1,690 | 1,680 | 1,680 | 119,000 | 420.74 |
| 1984-10-19 | 1,690 | 1,690 | 1,660 | 1,660 | 367,000 | 415.73 |
| 1984-10-18 | 1,650 | 1,660 | 1,630 | 1,630 | 314,000 | 408.21 |
| 1984-10-17 | 1,650 | 1,670 | 1,650 | 1,660 | 192,000 | 415.73 |
| 1984-10-16 | 1,710 | 1,710 | 1,670 | 1,690 | 753,000 | 423.24 |
| 1984-10-15 | 1,670 | 1,710 | 1,670 | 1,710 | 279,000 | 428.25 |
| 1984-10-12 | 1,660 | 1,680 | 1,660 | 1,660 | 357,000 | 415.73 |
| 1984-10-11 | 1,670 | 1,670 | 1,650 | 1,660 | 467,000 | 415.73 |
| 1984-10-09 | 1,670 | 1,700 | 1,670 | 1,680 | 300,000 | 420.74 |
| 1984-10-08 | 1,680 | 1,690 | 1,670 | 1,670 | 304,000 | 418.23 |
| 1984-10-06 | 1,700 | 1,700 | 1,680 | 1,680 | 114,000 | 420.74 |
| 1984-10-05 | 1,690 | 1,710 | 1,690 | 1,690 | 197,000 | 423.24 |
| 1984-10-04 | 1,710 | 1,720 | 1,680 | 1,680 | 449,000 | 420.74 |
| 1984-10-03 | 1,720 | 1,740 | 1,710 | 1,710 | 685,000 | 428.25 |
| 1984-10-02 | 1,730 | 1,730 | 1,710 | 1,720 | 567,000 | 430.75 |
| 1984-10-01 | 1,750 | 1,750 | 1,720 | 1,750 | 692,000 | 438.27 |
| 1984-09-29 | 1,750 | 1,760 | 1,730 | 1,750 | 365,000 | 438.27 |
| 1984-09-28 | 1,770 | 1,770 | 1,750 | 1,750 | 807,000 | 438.27 |
| 1984-09-27 | 1,750 | 1,780 | 1,750 | 1,770 | 752,000 | 443.28 |
| 1984-09-26 | 1,720 | 1,750 | 1,710 | 1,730 | 988,000 | 433.26 |
| 1984-09-25 | 1,710 | 1,740 | 1,710 | 1,720 | 382,000 | 430.75 |
| 1984-09-22 | 1,740 | 1,750 | 1,730 | 1,740 | 356,000 | 435.76 |
| 1984-09-21 | 1,710 | 1,740 | 1,710 | 1,740 | 299,000 | 435.76 |
| 1984-09-20 | 1,720 | 1,730 | 1,710 | 1,720 | 142,000 | 430.75 |
| 1984-09-19 | 1,730 | 1,730 | 1,710 | 1,720 | 259,000 | 430.75 |
| 1984-09-18 | 1,710 | 1,740 | 1,710 | 1,730 | 272,000 | 433.26 |
| 1984-09-17 | 1,780 | 1,790 | 1,760 | 1,770 | 356,000 | 443.28 |
| 1984-09-14 | 1,770 | 1,780 | 1,750 | 1,750 | 445,000 | 438.27 |
| 1984-09-13 | 1,700 | 1,740 | 1,690 | 1,710 | 496,000 | 428.25 |
| 1984-09-12 | 1,680 | 1,710 | 1,670 | 1,690 | 406,000 | 423.24 |
| 1984-09-11 | 1,660 | 1,680 | 1,650 | 1,680 | 231,000 | 420.74 |
| 1984-09-10 | 1,650 | 1,690 | 1,650 | 1,670 | 156,000 | 418.23 |
| 1984-09-07 | 1,690 | 1,700 | 1,660 | 1,670 | 231,000 | 418.23 |
| 1984-09-06 | 1,690 | 1,690 | 1,650 | 1,670 | 256,000 | 418.23 |
| 1984-09-05 | 1,700 | 1,710 | 1,680 | 1,680 | 262,000 | 420.74 |
| 1984-09-04 | 1,760 | 1,760 | 1,730 | 1,730 | 158,000 | 433.26 |
| 1984-09-03 | 1,750 | 1,770 | 1,750 | 1,760 | 162,000 | 440.77 |
| 1984-09-01 | 1,750 | 1,760 | 1,750 | 1,750 | 201,000 | 438.27 |
| 1984-08-31 | 1,760 | 1,770 | 1,750 | 1,750 | 282,000 | 438.27 |
| 1984-08-30 | 1,780 | 1,790 | 1,770 | 1,770 | 345,000 | 443.28 |
| 1984-08-29 | 1,760 | 1,780 | 1,760 | 1,770 | 302,000 | 443.28 |
| 1984-08-28 | 1,780 | 1,780 | 1,760 | 1,760 | 215,000 | 440.77 |
| 1984-08-27 | 1,780 | 1,780 | 1,770 | 1,780 | 217,000 | 445.78 |
| 1984-08-25 | 1,780 | 1,780 | 1,770 | 1,770 | 223,000 | 443.28 |
| 1984-08-24 | 1,780 | 1,790 | 1,770 | 1,780 | 380,000 | 445.78 |
| 1984-08-23 | 1,790 | 1,790 | 1,760 | 1,770 | 734,000 | 443.28 |
| 1984-08-22 | 1,770 | 1,790 | 1,770 | 1,790 | 460,000 | 448.28 |
| 1984-08-21 | 1,770 | 1,770 | 1,750 | 1,750 | 163,000 | 438.27 |
| 1984-08-20 | 1,730 | 1,770 | 1,730 | 1,770 | 119,000 | 443.28 |
| 1984-08-18 | 1,760 | 1,760 | 1,730 | 1,730 | 204,000 | 433.26 |
| 1984-08-17 | 1,770 | 1,770 | 1,740 | 1,750 | 205,000 | 438.27 |
| 1984-08-16 | 1,750 | 1,760 | 1,740 | 1,740 | 295,000 | 435.76 |
| 1984-08-15 | 1,730 | 1,780 | 1,730 | 1,750 | 312,000 | 438.27 |
| 1984-08-14 | 1,760 | 1,780 | 1,730 | 1,730 | 401,000 | 433.26 |
| 1984-08-13 | 1,780 | 1,790 | 1,760 | 1,790 | 390,000 | 448.28 |
| 1984-08-10 | 1,820 | 1,820 | 1,780 | 1,800 | 566,000 | 450.79 |
| 1984-08-09 | 1,730 | 1,810 | 1,720 | 1,780 | 966,000 | 445.78 |
| 1984-08-08 | 1,730 | 1,740 | 1,710 | 1,710 | 414,000 | 428.25 |
| 1984-08-07 | 1,760 | 1,770 | 1,710 | 1,730 | 622,000 | 433.26 |
| 1984-08-06 | 1,800 | 1,820 | 1,780 | 1,820 | 1,037,000 | 455.80 |
| 1984-08-04 | 1,800 | 1,810 | 1,780 | 1,800 | 1,127,000 | 450.79 |
| 1984-08-03 | 1,810 | 1,840 | 1,760 | 1,760 | 1,811,999 | 440.77 |
| 1984-08-02 | 1,640 | 1,780 | 1,620 | 1,780 | 1,249,000 | 445.78 |
| 1984-08-01 | 1,590 | 1,590 | 1,580 | 1,580 | 251,000 | 395.69 |
| 1984-07-31 | 1,590 | 1,600 | 1,580 | 1,580 | 142,000 | 395.69 |
| 1984-07-30 | 1,600 | 1,620 | 1,590 | 1,590 | 277,000 | 398.20 |
| 1984-07-28 | 1,560 | 1,600 | 1,560 | 1,580 | 597,000 | 395.69 |
| 1984-07-27 | 1,610 | 1,610 | 1,590 | 1,590 | 369,000 | 398.20 |
| 1984-07-26 | 1,540 | 1,560 | 1,510 | 1,550 | 480,000 | 388.18 |
| 1984-07-25 | 1,480 | 1,490 | 1,460 | 1,490 | 408,000 | 373.15 |
| 1984-07-24 | 1,480 | 1,500 | 1,450 | 1,480 | 354,000 | 370.65 |
| 1984-07-23 | 1,520 | 1,520 | 1,460 | 1,480 | 367,000 | 370.65 |
| 1984-07-21 | 1,500 | 1,520 | 1,500 | 1,520 | 121,000 | 380.67 |
| 1984-07-20 | 1,530 | 1,530 | 1,510 | 1,520 | 249,000 | 380.67 |
| 1984-07-19 | 1,570 | 1,570 | 1,560 | 1,560 | 144,000 | 390.68 |
| 1984-07-18 | 1,580 | 1,580 | 1,570 | 1,570 | 175,000 | 393.19 |
| 1984-07-17 | 1,580 | 1,590 | 1,570 | 1,570 | 346,000 | 393.19 |
| 1984-07-16 | 1,570 | 1,590 | 1,570 | 1,570 | 303,000 | 393.19 |
| 1984-07-13 | 1,560 | 1,570 | 1,550 | 1,550 | 228,000 | 388.18 |
| 1984-07-12 | 1,540 | 1,570 | 1,540 | 1,550 | 221,000 | 388.18 |
| 1984-07-11 | 1,590 | 1,590 | 1,560 | 1,570 | 189,000 | 393.19 |
| 1984-07-10 | 1,590 | 1,600 | 1,570 | 1,570 | 311,000 | 393.19 |
| 1984-07-09 | 1,540 | 1,550 | 1,530 | 1,530 | 126,000 | 383.17 |
| 1984-07-07 | 1,570 | 1,570 | 1,510 | 1,510 | 489,000 | 378.16 |
| 1984-07-06 | 1,580 | 1,590 | 1,560 | 1,560 | 270,000 | 390.68 |
| 1984-07-05 | 1,560 | 1,580 | 1,550 | 1,560 | 154,000 | 390.68 |
| 1984-07-04 | 1,550 | 1,570 | 1,550 | 1,560 | 153,000 | 390.68 |
| 1984-07-03 | 1,580 | 1,580 | 1,570 | 1,570 | 150,000 | 393.19 |
| 1984-07-02 | 1,600 | 1,600 | 1,580 | 1,580 | 210,000 | 395.69 |
| 1984-06-30 | 1,600 | 1,600 | 1,590 | 1,600 | 95,000 | 400.70 |
| 1984-06-29 | 1,600 | 1,600 | 1,580 | 1,580 | 244,000 | 395.69 |
| 1984-06-28 | 1,580 | 1,620 | 1,570 | 1,600 | 1,076,000 | 400.70 |
| 1984-06-27 | 1,580 | 1,590 | 1,560 | 1,590 | 444,000 | 398.20 |
| 1984-06-26 | 1,500 | 1,590 | 1,490 | 1,590 | 723,000 | 398.20 |
| 1984-06-25 | 1,480 | 1,490 | 1,470 | 1,490 | 269,000 | 373.15 |
| 1984-06-23 | 1,460 | 1,470 | 1,450 | 1,460 | 253,000 | 365.64 |
| 1984-06-22 | 1,450 | 1,460 | 1,440 | 1,450 | 487,000 | 363.14 |
| 1984-06-21 | 1,470 | 1,470 | 1,460 | 1,460 | 251,000 | 365.64 |
| 1984-06-20 | 1,470 | 1,470 | 1,460 | 1,470 | 507,000 | 368.14 |
| 1984-06-19 | 1,470 | 1,480 | 1,450 | 1,460 | 542,000 | 365.64 |
| 1984-06-18 | 1,450 | 1,470 | 1,440 | 1,460 | 232,000 | 365.64 |
| 1984-06-16 | 1,470 | 1,470 | 1,450 | 1,450 | 300,000 | 363.14 |
| 1984-06-15 | 1,470 | 1,480 | 1,450 | 1,480 | 487,000 | 370.65 |
| 1984-06-14 | 1,500 | 1,500 | 1,490 | 1,490 | 343,000 | 373.15 |
| 1984-06-13 | 1,500 | 1,510 | 1,490 | 1,490 | 310,000 | 373.15 |
| 1984-06-12 | 1,500 | 1,510 | 1,500 | 1,500 | 807,000 | 375.66 |
| 1984-06-11 | 1,520 | 1,530 | 1,500 | 1,500 | 313,000 | 375.66 |
| 1984-06-08 | 1,520 | 1,520 | 1,500 | 1,500 | 344,000 | 375.66 |
| 1984-06-07 | 1,500 | 1,530 | 1,490 | 1,520 | 529,000 | 380.67 |
| 1984-06-06 | 1,500 | 1,510 | 1,470 | 1,470 | 850,000 | 368.14 |
| 1984-06-05 | 1,540 | 1,550 | 1,500 | 1,500 | 712,000 | 375.66 |
| 1984-06-04 | 1,520 | 1,560 | 1,520 | 1,530 | 596,000 | 383.17 |
| 1984-06-02 | 1,530 | 1,540 | 1,510 | 1,510 | 900,000 | 378.16 |
| 1984-06-01 | 1,530 | 1,550 | 1,470 | 1,470 | 1,377,000 | 368.14 |
| 1984-05-31 | 1,550 | 1,550 | 1,520 | 1,540 | 913,000 | 385.68 |
| 1984-05-30 | 1,620 | 1,620 | 1,570 | 1,570 | 789,000 | 393.19 |
| 1984-05-29 | 1,620 | 1,640 | 1,610 | 1,630 | 346,000 | 408.21 |
| 1984-05-28 | 1,600 | 1,620 | 1,600 | 1,620 | 188,000 | 405.71 |
| 1984-05-26 | 1,590 | 1,610 | 1,580 | 1,590 | 458,000 | 398.20 |
| 1984-05-25 | 1,650 | 1,650 | 1,590 | 1,600 | 882,000 | 400.70 |
| 1984-05-24 | 1,680 | 1,690 | 1,660 | 1,680 | 605,000 | 420.74 |
| 1984-05-23 | 1,590 | 1,650 | 1,590 | 1,640 | 951,000 | 410.72 |
| 1984-05-22 | 1,610 | 1,650 | 1,590 | 1,620 | 520,000 | 405.71 |
| 1984-05-21 | 1,630 | 1,660 | 1,600 | 1,630 | 501,000 | 408.21 |
| 1984-05-19 | 1,600 | 1,630 | 1,600 | 1,610 | 188,000 | 403.21 |
| 1984-05-18 | 1,590 | 1,630 | 1,590 | 1,590 | 515,000 | 398.20 |
| 1984-05-17 | 1,660 | 1,670 | 1,620 | 1,620 | 484,000 | 405.71 |
| 1984-05-16 | 1,640 | 1,670 | 1,630 | 1,650 | 448,000 | 413.22 |
| 1984-05-15 | 1,610 | 1,660 | 1,610 | 1,640 | 794,000 | 410.72 |
| 1984-05-14 | 1,670 | 1,670 | 1,620 | 1,630 | 723,000 | 408.21 |
| 1984-05-11 | 1,700 | 1,720 | 1,700 | 1,700 | 516,000 | 425.75 |
| 1984-05-10 | 1,730 | 1,740 | 1,710 | 1,730 | 622,000 | 433.26 |
| 1984-05-09 | 1,730 | 1,750 | 1,730 | 1,750 | 310,000 | 438.27 |
| 1984-05-08 | 1,730 | 1,740 | 1,720 | 1,740 | 355,000 | 435.76 |
| 1984-05-07 | 1,780 | 1,780 | 1,750 | 1,750 | 493,000 | 438.27 |
| 1984-05-04 | 1,800 | 1,810 | 1,780 | 1,780 | 616,000 | 445.78 |
| 1984-05-02 | 1,810 | 1,840 | 1,810 | 1,810 | 703,000 | 453.29 |
| 1984-05-01 | 1,800 | 1,820 | 1,800 | 1,800 | 525,000 | 450.79 |
| 1984-04-28 | 1,800 | 1,820 | 1,790 | 1,810 | 337,000 | 453.29 |
| 1984-04-27 | 1,730 | 1,750 | 1,720 | 1,740 | 357,000 | 435.76 |
| 1984-04-26 | 1,700 | 1,720 | 1,690 | 1,700 | 786,000 | 425.75 |
| 1984-04-25 | 1,710 | 1,720 | 1,680 | 1,690 | 524,000 | 423.24 |
| 1984-04-24 | 1,700 | 1,710 | 1,660 | 1,680 | 790,000 | 420.74 |
| 1984-04-23 | 1,760 | 1,760 | 1,720 | 1,740 | 474,000 | 435.76 |
| 1984-04-21 | 1,760 | 1,770 | 1,760 | 1,760 | 118,000 | 440.77 |
| 1984-04-20 | 1,740 | 1,770 | 1,740 | 1,770 | 320,000 | 443.28 |
| 1984-04-19 | 1,770 | 1,780 | 1,740 | 1,740 | 953,000 | 435.76 |
| 1984-04-18 | 1,780 | 1,780 | 1,760 | 1,770 | 801,000 | 443.28 |
| 1984-04-17 | 1,800 | 1,810 | 1,750 | 1,750 | 1,016,000 | 438.27 |
| 1984-04-16 | 1,850 | 1,860 | 1,820 | 1,830 | 1,295,000 | 458.30 |
| 1984-04-13 | 1,900 | 1,930 | 1,830 | 1,870 | 3,075,999 | 468.32 |
| 1984-04-12 | 2,020 | 2,030 | 2,010 | 2,010 | 867,000 | 503.38 |
| 1984-04-11 | 2,020 | 2,050 | 2,020 | 2,030 | 576,000 | 508.39 |
| 1984-04-10 | 2,080 | 2,080 | 2,040 | 2,040 | 317,000 | 510.89 |
| 1984-04-09 | 2,040 | 2,070 | 2,040 | 2,060 | 96,000 | 515.90 |
| 1984-04-07 | 2,050 | 2,060 | 2,030 | 2,050 | 299,000 | 513.40 |
| 1984-04-06 | 2,050 | 2,070 | 2,050 | 2,060 | 438,000 | 515.90 |
| 1984-04-05 | 2,130 | 2,140 | 2,080 | 2,090 | 426,000 | 523.42 |
| 1984-04-04 | 2,140 | 2,150 | 2,130 | 2,140 | 247,000 | 535.94 |
| 1984-04-03 | 2,170 | 2,170 | 2,140 | 2,140 | 744,000 | 535.94 |
| 1984-04-02 | 2,140 | 2,170 | 2,130 | 2,160 | 767,000 | 540.95 |
| 1984-03-31 | 2,140 | 2,140 | 2,110 | 2,120 | 290,000 | 530.93 |
| 1984-03-30 | 2,080 | 2,130 | 2,070 | 2,110 | 690,000 | 528.43 |
| 1984-03-29 | 2,110 | 2,130 | 2,080 | 2,080 | 577,000 | 520.91 |
| 1984-03-28 | 2,090 | 2,120 | 2,070 | 2,070 | 676,000 | 518.41 |
| 1984-03-27 | 2,060 | 2,080 | 2,050 | 2,080 | 369,000 | 520.91 |
| 1984-03-26 | 2,050 | 2,080 | 2,040 | 2,050 | 519,000 | 513.40 |
| 1984-03-24 | 2,060 | 2,070 | 2,050 | 2,050 | 143,000 | 513.40 |
| 1984-03-23 | 2,060 | 2,090 | 2,050 | 2,070 | 424,000 | 518.41 |
| 1984-03-22 | 2,070 | 2,090 | 2,060 | 2,070 | 639,000 | 518.41 |
| 1984-03-21 | 2,100 | 2,110 | 2,080 | 2,080 | 473,000 | 520.91 |
| 1984-03-19 | 2,130 | 2,140 | 2,090 | 2,090 | 223,000 | 523.42 |
| 1984-03-17 | 2,200 | 2,210 | 2,150 | 2,150 | 550,000 | 538.44 |
| 1984-03-16 | 2,120 | 2,180 | 2,100 | 2,180 | 705,000 | 545.96 |
| 1984-03-15 | 2,070 | 2,100 | 2,070 | 2,080 | 635,000 | 520.91 |
| 1984-03-14 | 2,070 | 2,090 | 2,060 | 2,080 | 580,000 | 520.91 |
| 1984-03-13 | 2,080 | 2,080 | 2,050 | 2,070 | 466,000 | 518.41 |
| 1984-03-12 | 2,060 | 2,080 | 2,060 | 2,080 | 152,000 | 520.91 |
| 1984-03-09 | 2,050 | 2,070 | 2,050 | 2,060 | 142,000 | 515.90 |
| 1984-03-08 | 2,080 | 2,080 | 2,050 | 2,050 | 657,000 | 513.40 |
| 1984-03-07 | 2,130 | 2,130 | 2,090 | 2,090 | 241,000 | 523.42 |
| 1984-03-06 | 2,150 | 2,160 | 2,110 | 2,110 | 569,000 | 528.43 |
| 1984-03-05 | 2,170 | 2,190 | 2,170 | 2,190 | 248,000 | 548.46 |
| 1984-03-03 | 2,200 | 2,200 | 2,160 | 2,180 | 502,000 | 545.96 |
| 1984-03-02 | 2,120 | 2,150 | 2,100 | 2,140 | 307,000 | 535.94 |
| 1984-03-01 | 2,130 | 2,130 | 2,080 | 2,080 | 259,000 | 520.91 |
| 1984-02-29 | 2,100 | 2,120 | 2,090 | 2,100 | 339,000 | 525.92 |
| 1984-02-28 | 2,200 | 2,200 | 2,150 | 2,150 | 597,000 | 538.44 |
| 1984-02-27 | 2,190 | 2,200 | 2,140 | 2,200 | 467,000 | 550.96 |
| 1984-02-25 | 2,160 | 2,190 | 2,150 | 2,170 | 519,000 | 543.45 |
| 1984-02-24 | 2,130 | 2,150 | 2,110 | 2,110 | 403,000 | 528.43 |
| 1984-02-23 | 2,110 | 2,120 | 2,100 | 2,120 | 169,000 | 530.93 |
| 1984-02-22 | 2,120 | 2,120 | 2,090 | 2,090 | 167,000 | 523.42 |
| 1984-02-21 | 2,090 | 2,120 | 2,070 | 2,120 | 244,000 | 530.93 |
| 1984-02-20 | 2,060 | 2,070 | 2,060 | 2,070 | 148,000 | 518.41 |
| 1984-02-18 | 2,090 | 2,090 | 2,060 | 2,090 | 376,000 | 523.42 |
| 1984-02-17 | 2,120 | 2,120 | 2,090 | 2,100 | 394,000 | 525.92 |
| 1984-02-16 | 2,090 | 2,120 | 2,080 | 2,120 | 483,000 | 530.93 |
| 1984-02-15 | 2,100 | 2,110 | 2,070 | 2,110 | 431,000 | 528.43 |
| 1984-02-14 | 2,050 | 2,060 | 2,020 | 2,030 | 591,000 | 508.39 |
| 1984-02-13 | 2,060 | 2,070 | 2,050 | 2,050 | 470,000 | 513.40 |
| 1984-02-10 | 2,070 | 2,080 | 2,050 | 2,050 | 514,000 | 513.40 |
| 1984-02-09 | 2,140 | 2,140 | 2,110 | 2,110 | 427,000 | 528.43 |
| 1984-02-08 | 2,160 | 2,170 | 2,140 | 2,160 | 612,000 | 540.95 |
| 1984-02-07 | 2,150 | 2,150 | 2,120 | 2,130 | 465,000 | 533.43 |
| 1984-02-06 | 2,160 | 2,190 | 2,160 | 2,170 | 217,000 | 543.45 |
| 1984-02-04 | 2,260 | 2,260 | 2,160 | 2,160 | 629,000 | 540.95 |
| 1984-02-03 | 2,290 | 2,300 | 2,260 | 2,270 | 911,000 | 568.50 |
| 1984-02-02 | 2,320 | 2,330 | 2,280 | 2,310 | 1,349,000 | 578.51 |
| 1984-02-01 | 2,280 | 2,320 | 2,260 | 2,290 | 2,817,999 | 573.50 |
| 1984-01-31 | 2,240 | 2,280 | 2,210 | 2,270 | 1,509,000 | 568.50 |
| 1984-01-30 | 2,280 | 2,280 | 2,240 | 2,240 | 746,000 | 560.98 |
| 1984-01-28 | 2,260 | 2,280 | 2,250 | 2,250 | 1,083,000 | 563.49 |
| 1984-01-27 | 2,290 | 2,300 | 2,250 | 2,280 | 2,007,999 | 571 |
| 1984-01-26 | 2,290 | 2,300 | 2,260 | 2,290 | 3,134,999 | 573.50 |
| 1984-01-25 | 2,180 | 2,300 | 2,170 | 2,280 | 5,849,998 | 571 |
| 1984-01-24 | 2,080 | 2,110 | 2,080 | 2,100 | 1,095,000 | 525.92 |
| 1984-01-23 | 2,130 | 2,130 | 2,050 | 2,050 | 1,244,000 | 513.40 |
| 1984-01-21 | 2,060 | 2,090 | 2,060 | 2,090 | 820,000 | 523.42 |
| 1984-01-20 | 2,050 | 2,060 | 2,040 | 2,050 | 381,000 | 513.40 |
| 1984-01-19 | 2,050 | 2,050 | 2,040 | 2,040 | 476,000 | 510.89 |
| 1984-01-18 | 2,030 | 2,040 | 2,010 | 2,010 | 421,000 | 503.38 |
| 1984-01-17 | 2,050 | 2,050 | 2,030 | 2,030 | 234,000 | 508.39 |
| 1984-01-13 | 2,050 | 2,060 | 2,050 | 2,050 | 534,000 | 513.40 |
| 1984-01-12 | 2,050 | 2,050 | 2,040 | 2,050 | 563,000 | 513.40 |
| 1984-01-11 | 2,050 | 2,050 | 2,040 | 2,040 | 467,000 | 510.89 |
| 1984-01-10 | 2,050 | 2,050 | 2,030 | 2,040 | 662,000 | 510.89 |
| 1984-01-09 | 2,050 | 2,060 | 2,040 | 2,050 | 314,000 | 513.40 |
| 1984-01-07 | 2,040 | 2,050 | 2,030 | 2,050 | 357,000 | 513.40 |
| 1984-01-06 | 2,030 | 2,040 | 2,020 | 2,020 | 418,000 | 505.89 |
| 1984-01-05 | 2,020 | 2,020 | 2,000 | 2,000 | 850,000 | 500.88 |
| 1984-01-04 | 2,010 | 2,010 | 1,990 | 2,000 | 666,000 | 500.88 |
分割・併合履歴 ： [2024-03-28]1株→3株 [1991-10-15]1株→1.1株 [1990-10-16]1株→1.1株 [1989-10-17]1株→1.1株
