4901 富士フイルムホールディングス(株) の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-123,0683,0703,0213,0613,921,8003,061
2025-02-103,0713,0983,0493,0804,428,6003,080
2025-02-073,2153,2273,0793,0798,354,6003,079
2025-02-063,4653,4983,2163,2167,035,1003,216
2025-02-053,4703,4953,4413,4423,119,3003,442
2025-02-043,4503,4533,4123,4223,843,9003,422
2025-02-033,3933,4023,3323,3893,456,9003,389
2025-01-313,4403,4533,4233,4452,620,8003,445
2025-01-303,4443,4643,4213,4351,987,5003,435
2025-01-293,4403,4693,4343,4602,594,1003,460
2025-01-283,4003,4533,3893,4143,809,1003,414
2025-01-273,3653,4193,3633,4003,780,0003,400
2025-01-243,3483,3493,2953,3133,028,6003,313
2025-01-233,3403,3533,3173,3272,210,9003,327
2025-01-223,3323,3603,3193,3392,570,9003,339
2025-01-213,3233,3233,2713,3071,707,1003,307
2025-01-203,2753,3133,2663,2931,606,0003,293
2025-01-173,2393,2833,2283,2782,422,3003,278
2025-01-163,2693,2953,2483,2522,421,4003,252
2025-01-153,3043,3093,2473,2542,835,1003,254
2025-01-143,3333,3353,2503,2723,658,9003,272
2025-01-103,3293,3503,2783,3154,393,0003,315
2025-01-093,3043,3243,2793,3113,117,4003,311
2025-01-083,2773,2963,2553,2732,336,9003,273
2025-01-073,2613,3233,2613,3192,807,7003,319
2025-01-063,3093,3123,2543,2772,948,7003,277

分割・併合履歴 : [2024-03-28]1株→3株 [1991-10-15]1株→1.1株 [1990-10-16]1株→1.1株 [1989-10-17]1株→1.1株