4901 富士フイルムホールディングス(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 3,620 | 3,650 | 3,570 | 3,570 | 331,000 | 894.07 |
| 1988-12-27 | 3,680 | 3,690 | 3,600 | 3,610 | 469,000 | 904.08 |
| 1988-12-26 | 3,670 | 3,720 | 3,650 | 3,650 | 634,000 | 914.10 |
| 1988-12-24 | 3,750 | 3,750 | 3,650 | 3,660 | 804,000 | 916.60 |
| 1988-12-23 | 3,690 | 3,750 | 3,630 | 3,730 | 1,271,000 | 934.14 |
| 1988-12-22 | 3,610 | 3,700 | 3,570 | 3,680 | 1,237,000 | 921.61 |
| 1988-12-21 | 3,720 | 3,720 | 3,550 | 3,600 | 1,084,000 | 901.58 |
| 1988-12-20 | 3,740 | 3,790 | 3,670 | 3,670 | 4,197,999 | 919.11 |
| 1988-12-19 | 3,600 | 3,720 | 3,520 | 3,700 | 4,411,999 | 926.62 |
| 1988-12-16 | 3,390 | 3,480 | 3,380 | 3,400 | 1,599,000 | 851.49 |
| 1988-12-15 | 3,420 | 3,440 | 3,350 | 3,360 | 831,000 | 841.47 |
| 1988-12-14 | 3,390 | 3,430 | 3,350 | 3,430 | 1,309,000 | 859 |
| 1988-12-13 | 3,380 | 3,400 | 3,360 | 3,370 | 102,000 | 843.98 |
| 1988-12-12 | 3,410 | 3,410 | 3,360 | 3,380 | 338,000 | 846.48 |
| 1988-12-09 | 3,340 | 3,390 | 3,340 | 3,380 | 322,000 | 846.48 |
| 1988-12-08 | 3,340 | 3,430 | 3,330 | 3,390 | 1,198,000 | 848.99 |
| 1988-12-07 | 3,300 | 3,390 | 3,250 | 3,390 | 795,000 | 848.99 |
| 1988-12-06 | 3,310 | 3,330 | 3,290 | 3,300 | 361,000 | 826.45 |
| 1988-12-05 | 3,360 | 3,360 | 3,290 | 3,300 | 205,000 | 826.45 |
| 1988-12-03 | 3,370 | 3,370 | 3,310 | 3,370 | 145,000 | 843.98 |
| 1988-12-02 | 3,350 | 3,380 | 3,330 | 3,380 | 364,000 | 846.48 |
| 1988-12-01 | 3,410 | 3,410 | 3,350 | 3,360 | 279,000 | 841.47 |
| 1988-11-30 | 3,430 | 3,430 | 3,370 | 3,400 | 1,076,000 | 851.49 |
| 1988-11-29 | 3,350 | 3,400 | 3,300 | 3,390 | 809,000 | 848.99 |
| 1988-11-28 | 3,220 | 3,310 | 3,200 | 3,250 | 467,000 | 813.92 |
| 1988-11-26 | 3,190 | 3,230 | 3,160 | 3,220 | 205,000 | 806.41 |
| 1988-11-25 | 3,170 | 3,210 | 3,150 | 3,200 | 607,000 | 801.40 |
| 1988-11-24 | 3,110 | 3,170 | 3,110 | 3,120 | 378,000 | 781.37 |
| 1988-11-22 | 3,180 | 3,190 | 3,150 | 3,150 | 295,000 | 788.88 |
| 1988-11-21 | 3,210 | 3,210 | 3,180 | 3,200 | 245,000 | 801.40 |
| 1988-11-18 | 3,290 | 3,320 | 3,180 | 3,200 | 681,000 | 801.40 |
| 1988-11-17 | 3,130 | 3,280 | 3,130 | 3,250 | 992,000 | 813.92 |
| 1988-11-16 | 3,060 | 3,160 | 3,060 | 3,160 | 828,000 | 791.39 |
| 1988-11-15 | 3,030 | 3,070 | 3,010 | 3,030 | 732,000 | 758.83 |
| 1988-11-14 | 3,020 | 3,020 | 3,000 | 3,010 | 198,000 | 753.82 |
| 1988-11-11 | 2,970 | 3,030 | 2,970 | 3,000 | 514,000 | 751.32 |
| 1988-11-10 | 3,010 | 3,010 | 2,970 | 3,000 | 565,000 | 751.32 |
| 1988-11-09 | 3,030 | 3,050 | 2,960 | 2,980 | 546,000 | 746.31 |
| 1988-11-08 | 2,920 | 3,030 | 2,900 | 3,010 | 409,000 | 753.82 |
| 1988-11-07 | 2,980 | 2,980 | 2,930 | 2,930 | 232,000 | 733.78 |
| 1988-11-05 | 2,950 | 3,000 | 2,950 | 2,980 | 379,000 | 746.31 |
| 1988-11-04 | 3,000 | 3,040 | 2,970 | 2,990 | 378,000 | 748.81 |
| 1988-11-02 | 3,050 | 3,060 | 3,030 | 3,050 | 662,000 | 763.84 |
| 1988-11-01 | 3,060 | 3,120 | 3,060 | 3,060 | 438,000 | 766.34 |
| 1988-10-31 | 3,040 | 3,050 | 3,030 | 3,050 | 482,000 | 763.84 |
| 1988-10-29 | 3,000 | 3,030 | 2,960 | 3,030 | 505,000 | 758.83 |
| 1988-10-28 | 3,050 | 3,090 | 3,000 | 3,000 | 579,000 | 751.32 |
| 1988-10-27 | 3,110 | 3,120 | 3,100 | 3,100 | 358,000 | 776.36 |
| 1988-10-26 | 3,170 | 3,180 | 3,130 | 3,130 | 315,000 | 783.87 |
| 1988-10-25 | 3,180 | 3,180 | 3,170 | 3,170 | 191,000 | 793.89 |
| 1988-10-24 | 3,180 | 3,190 | 3,160 | 3,180 | 177,000 | 796.39 |
| 1988-10-22 | 3,160 | 3,200 | 3,130 | 3,180 | 164,000 | 796.39 |
| 1988-10-21 | 3,240 | 3,240 | 3,170 | 3,200 | 370,000 | 801.40 |
| 1988-10-20 | 3,220 | 3,260 | 3,220 | 3,220 | 117,000 | 806.41 |
| 1988-10-19 | 3,240 | 3,240 | 3,200 | 3,210 | 311,000 | 803.91 |
| 1988-10-18 | 3,170 | 3,200 | 3,150 | 3,190 | 189,000 | 798.90 |
| 1988-10-17 | 3,160 | 3,180 | 3,150 | 3,180 | 276,000 | 796.39 |
| 1988-10-14 | 3,100 | 3,190 | 3,090 | 3,180 | 288,000 | 796.39 |
| 1988-10-13 | 3,100 | 3,150 | 3,100 | 3,100 | 280,000 | 776.36 |
| 1988-10-12 | 3,190 | 3,190 | 3,120 | 3,140 | 377,000 | 786.38 |
| 1988-10-11 | 3,280 | 3,280 | 3,180 | 3,200 | 352,000 | 801.40 |
| 1988-10-07 | 3,110 | 3,200 | 3,100 | 3,200 | 399,000 | 801.40 |
| 1988-10-06 | 3,120 | 3,140 | 3,090 | 3,100 | 450,000 | 776.36 |
| 1988-10-05 | 3,220 | 3,220 | 3,110 | 3,160 | 761,000 | 791.39 |
| 1988-10-04 | 3,250 | 3,250 | 3,200 | 3,210 | 465,000 | 803.91 |
| 1988-10-03 | 3,330 | 3,330 | 3,240 | 3,260 | 562,000 | 816.43 |
| 1988-10-01 | 3,360 | 3,360 | 3,310 | 3,330 | 309,000 | 833.96 |
| 1988-09-30 | 3,350 | 3,400 | 3,330 | 3,360 | 349,000 | 841.47 |
| 1988-09-29 | 3,300 | 3,320 | 3,300 | 3,310 | 310,000 | 828.95 |
| 1988-09-28 | 3,340 | 3,370 | 3,280 | 3,300 | 905,000 | 826.45 |
| 1988-09-27 | 3,330 | 3,370 | 3,330 | 3,340 | 310,000 | 836.46 |
| 1988-09-26 | 3,330 | 3,410 | 3,330 | 3,370 | 251,000 | 843.98 |
| 1988-09-24 | 3,380 | 3,380 | 3,310 | 3,380 | 300,000 | 846.48 |
| 1988-09-22 | 3,450 | 3,450 | 3,380 | 3,380 | 482,000 | 846.48 |
| 1988-09-21 | 3,470 | 3,470 | 3,400 | 3,430 | 605,000 | 859 |
| 1988-09-20 | 3,470 | 3,480 | 3,440 | 3,470 | 536,000 | 869.02 |
| 1988-09-19 | 3,530 | 3,530 | 3,490 | 3,490 | 345,000 | 874.03 |
| 1988-09-16 | 3,520 | 3,530 | 3,490 | 3,500 | 903,000 | 876.53 |
| 1988-09-14 | 3,550 | 3,570 | 3,510 | 3,510 | 377,000 | 879.04 |
| 1988-09-13 | 3,550 | 3,590 | 3,520 | 3,530 | 337,000 | 884.05 |
| 1988-09-12 | 3,510 | 3,550 | 3,510 | 3,550 | 253,000 | 889.06 |
| 1988-09-09 | 3,520 | 3,540 | 3,510 | 3,510 | 407,000 | 879.04 |
| 1988-09-08 | 3,500 | 3,530 | 3,500 | 3,510 | 689,000 | 879.04 |
| 1988-09-07 | 3,510 | 3,540 | 3,500 | 3,500 | 1,480,000 | 876.53 |
| 1988-09-06 | 3,550 | 3,560 | 3,530 | 3,540 | 354,000 | 886.55 |
| 1988-09-05 | 3,570 | 3,570 | 3,530 | 3,540 | 490,000 | 886.55 |
| 1988-09-03 | 3,620 | 3,650 | 3,520 | 3,520 | 645,000 | 881.54 |
| 1988-09-02 | 3,610 | 3,630 | 3,560 | 3,580 | 594,000 | 896.57 |
| 1988-09-01 | 3,540 | 3,640 | 3,540 | 3,640 | 812,000 | 911.60 |
| 1988-08-31 | 3,730 | 3,730 | 3,640 | 3,640 | 410,000 | 911.60 |
| 1988-08-30 | 3,750 | 3,760 | 3,690 | 3,730 | 718,000 | 934.14 |
| 1988-08-29 | 3,770 | 3,770 | 3,700 | 3,730 | 370,000 | 934.14 |
| 1988-08-27 | 3,740 | 3,780 | 3,710 | 3,710 | 191,000 | 929.13 |
| 1988-08-26 | 3,750 | 3,800 | 3,750 | 3,790 | 394,000 | 949.16 |
| 1988-08-25 | 3,790 | 3,820 | 3,760 | 3,800 | 649,000 | 951.67 |
| 1988-08-24 | 3,780 | 3,850 | 3,760 | 3,760 | 595,000 | 941.65 |
| 1988-08-23 | 3,750 | 3,850 | 3,750 | 3,850 | 548,000 | 964.19 |
| 1988-08-22 | 3,760 | 3,780 | 3,760 | 3,770 | 112,000 | 944.15 |
| 1988-08-19 | 3,770 | 3,800 | 3,770 | 3,780 | 162,000 | 946.66 |
| 1988-08-18 | 3,790 | 3,820 | 3,780 | 3,780 | 483,000 | 946.66 |
| 1988-08-17 | 3,840 | 3,860 | 3,780 | 3,790 | 655,000 | 949.16 |
| 1988-08-16 | 3,760 | 3,810 | 3,750 | 3,800 | 264,000 | 951.67 |
| 1988-08-15 | 3,750 | 3,770 | 3,750 | 3,760 | 208,000 | 941.65 |
| 1988-08-12 | 3,820 | 3,850 | 3,730 | 3,760 | 1,183,000 | 941.65 |
| 1988-08-11 | 3,760 | 3,880 | 3,760 | 3,870 | 663,000 | 969.20 |
| 1988-08-10 | 3,750 | 3,840 | 3,730 | 3,760 | 712,000 | 941.65 |
| 1988-08-09 | 3,770 | 3,790 | 3,750 | 3,760 | 647,000 | 941.65 |
| 1988-08-08 | 3,760 | 3,770 | 3,730 | 3,740 | 235,000 | 936.64 |
| 1988-08-06 | 3,750 | 3,790 | 3,750 | 3,760 | 458,000 | 941.65 |
| 1988-08-05 | 3,870 | 3,890 | 3,760 | 3,770 | 587,000 | 944.15 |
| 1988-08-04 | 3,900 | 3,910 | 3,850 | 3,870 | 522,000 | 969.20 |
| 1988-08-03 | 3,910 | 3,980 | 3,870 | 3,910 | 480,000 | 979.21 |
| 1988-08-02 | 3,990 | 3,990 | 3,900 | 3,910 | 445,000 | 979.21 |
| 1988-08-01 | 4,050 | 4,050 | 3,970 | 4,000 | 647,000 | 1,001.75 |
| 1988-07-30 | 4,060 | 4,070 | 4,010 | 4,030 | 648,000 | 1,009.27 |
| 1988-07-29 | 4,180 | 4,180 | 3,990 | 4,000 | 3,007,999 | 1,001.75 |
| 1988-07-28 | 3,900 | 4,150 | 3,860 | 4,090 | 4,845,999 | 1,024.29 |
| 1988-07-27 | 3,950 | 3,970 | 3,860 | 3,860 | 1,602,000 | 966.69 |
| 1988-07-26 | 3,970 | 4,010 | 3,860 | 3,900 | 734,000 | 976.71 |
| 1988-07-25 | 4,100 | 4,150 | 3,930 | 3,930 | 3,603,999 | 984.22 |
| 1988-07-23 | 3,650 | 4,100 | 3,650 | 4,050 | 2,693,999 | 1,014.27 |
| 1988-07-22 | 3,600 | 3,860 | 3,600 | 3,680 | 2,414,999 | 921.61 |
| 1988-07-21 | 3,700 | 3,720 | 3,610 | 3,700 | 516,000 | 926.62 |
| 1988-07-20 | 3,560 | 3,740 | 3,510 | 3,730 | 815,000 | 934.14 |
| 1988-07-19 | 3,570 | 3,600 | 3,540 | 3,570 | 442,000 | 894.07 |
| 1988-07-18 | 3,620 | 3,670 | 3,580 | 3,580 | 696,000 | 896.57 |
| 1988-07-15 | 3,740 | 3,780 | 3,620 | 3,620 | 541,000 | 906.59 |
| 1988-07-14 | 3,610 | 3,700 | 3,600 | 3,700 | 502,000 | 926.62 |
| 1988-07-13 | 3,680 | 3,680 | 3,610 | 3,610 | 407,000 | 904.08 |
| 1988-07-12 | 3,660 | 3,680 | 3,630 | 3,630 | 613,000 | 909.09 |
| 1988-07-11 | 3,740 | 3,740 | 3,670 | 3,670 | 343,000 | 919.11 |
| 1988-07-08 | 3,740 | 3,740 | 3,690 | 3,690 | 376,000 | 924.12 |
| 1988-07-07 | 3,750 | 3,800 | 3,700 | 3,720 | 470,000 | 931.63 |
| 1988-07-06 | 3,740 | 3,810 | 3,700 | 3,710 | 697,000 | 929.13 |
| 1988-07-05 | 3,670 | 3,750 | 3,670 | 3,750 | 358,000 | 939.14 |
| 1988-07-04 | 3,660 | 3,750 | 3,650 | 3,680 | 201,000 | 921.61 |
| 1988-07-02 | 3,750 | 3,750 | 3,660 | 3,710 | 174,000 | 929.13 |
| 1988-07-01 | 3,790 | 3,790 | 3,680 | 3,700 | 426,000 | 926.62 |
| 1988-06-30 | 3,750 | 3,810 | 3,750 | 3,800 | 705,000 | 951.67 |
| 1988-06-29 | 3,650 | 3,790 | 3,640 | 3,770 | 1,499,000 | 944.15 |
| 1988-06-28 | 3,630 | 3,700 | 3,630 | 3,650 | 769,000 | 914.10 |
| 1988-06-27 | 3,720 | 3,720 | 3,700 | 3,700 | 174,000 | 926.62 |
| 1988-06-25 | 3,710 | 3,750 | 3,710 | 3,720 | 168,000 | 931.63 |
| 1988-06-24 | 3,770 | 3,770 | 3,710 | 3,760 | 399,000 | 941.65 |
| 1988-06-23 | 3,750 | 3,800 | 3,740 | 3,770 | 652,000 | 944.15 |
| 1988-06-22 | 3,760 | 3,760 | 3,690 | 3,720 | 610,000 | 931.63 |
| 1988-06-21 | 3,720 | 3,750 | 3,710 | 3,710 | 558,000 | 929.13 |
| 1988-06-20 | 3,790 | 3,790 | 3,770 | 3,770 | 421,000 | 944.15 |
| 1988-06-17 | 3,800 | 3,800 | 3,780 | 3,790 | 412,000 | 949.16 |
| 1988-06-16 | 3,850 | 3,850 | 3,830 | 3,830 | 288,000 | 959.18 |
| 1988-06-15 | 3,890 | 3,920 | 3,850 | 3,850 | 877,000 | 964.19 |
| 1988-06-14 | 3,870 | 3,870 | 3,850 | 3,870 | 255,000 | 969.20 |
| 1988-06-13 | 3,750 | 3,890 | 3,750 | 3,870 | 616,000 | 969.20 |
| 1988-06-10 | 3,780 | 3,780 | 3,730 | 3,760 | 363,000 | 941.65 |
| 1988-06-09 | 3,790 | 3,800 | 3,750 | 3,780 | 626,000 | 946.66 |
| 1988-06-08 | 3,770 | 3,790 | 3,750 | 3,750 | 327,000 | 939.14 |
| 1988-06-07 | 3,750 | 3,770 | 3,740 | 3,770 | 548,000 | 944.15 |
| 1988-06-06 | 3,700 | 3,780 | 3,690 | 3,750 | 717,000 | 939.14 |
| 1988-06-04 | 3,690 | 3,720 | 3,680 | 3,700 | 375,000 | 926.62 |
| 1988-06-03 | 3,700 | 3,740 | 3,680 | 3,690 | 475,000 | 924.12 |
| 1988-06-02 | 3,760 | 3,790 | 3,700 | 3,710 | 675,000 | 929.13 |
| 1988-06-01 | 3,780 | 3,900 | 3,730 | 3,730 | 877,000 | 934.14 |
| 1988-05-31 | 3,660 | 3,690 | 3,650 | 3,680 | 577,000 | 921.61 |
| 1988-05-30 | 3,670 | 3,710 | 3,660 | 3,660 | 877,000 | 916.60 |
| 1988-05-28 | 3,700 | 3,700 | 3,670 | 3,670 | 570,000 | 919.11 |
| 1988-05-27 | 3,750 | 3,760 | 3,690 | 3,690 | 1,258,000 | 924.12 |
| 1988-05-26 | 3,830 | 3,840 | 3,760 | 3,770 | 1,405,000 | 944.15 |
| 1988-05-25 | 3,850 | 3,870 | 3,820 | 3,820 | 1,406,000 | 956.67 |
| 1988-05-24 | 3,900 | 3,920 | 3,880 | 3,880 | 789,000 | 971.70 |
| 1988-05-23 | 3,960 | 3,960 | 3,920 | 3,930 | 721,000 | 984.22 |
| 1988-05-20 | 4,010 | 4,020 | 3,960 | 3,960 | 604,000 | 991.74 |
| 1988-05-19 | 4,050 | 4,060 | 4,000 | 4,000 | 460,000 | 1,001.75 |
| 1988-05-18 | 4,080 | 4,100 | 4,070 | 4,090 | 365,000 | 1,024.29 |
| 1988-05-17 | 4,130 | 4,130 | 4,070 | 4,110 | 641,000 | 1,029.30 |
| 1988-05-16 | 4,090 | 4,140 | 4,060 | 4,080 | 487,000 | 1,021.79 |
| 1988-05-13 | 4,040 | 4,080 | 4,040 | 4,060 | 357,000 | 1,016.78 |
| 1988-05-12 | 4,000 | 4,060 | 4,000 | 4,030 | 764,000 | 1,009.27 |
| 1988-05-11 | 4,100 | 4,130 | 4,080 | 4,080 | 555,000 | 1,021.79 |
| 1988-05-10 | 4,130 | 4,150 | 4,120 | 4,130 | 355,000 | 1,034.31 |
| 1988-05-09 | 4,170 | 4,180 | 4,150 | 4,150 | 232,000 | 1,039.32 |
| 1988-05-07 | 4,180 | 4,200 | 4,180 | 4,180 | 330,000 | 1,046.83 |
| 1988-05-06 | 4,200 | 4,220 | 4,190 | 4,210 | 735,000 | 1,054.35 |
| 1988-05-02 | 4,180 | 4,200 | 4,160 | 4,200 | 696,000 | 1,051.84 |
| 1988-04-30 | 4,140 | 4,190 | 4,140 | 4,190 | 278,000 | 1,049.34 |
| 1988-04-28 | 4,150 | 4,160 | 4,130 | 4,130 | 509,000 | 1,034.31 |
| 1988-04-27 | 4,150 | 4,160 | 4,130 | 4,140 | 352,000 | 1,036.81 |
| 1988-04-26 | 4,150 | 4,160 | 4,100 | 4,160 | 683,000 | 1,041.82 |
| 1988-04-25 | 4,140 | 4,160 | 4,120 | 4,150 | 779,000 | 1,039.32 |
| 1988-04-23 | 4,080 | 4,140 | 4,050 | 4,090 | 425,000 | 1,024.29 |
| 1988-04-22 | 4,040 | 4,070 | 4,030 | 4,030 | 627,000 | 1,009.27 |
| 1988-04-21 | 4,050 | 4,050 | 4,020 | 4,040 | 740,000 | 1,011.77 |
| 1988-04-20 | 4,050 | 4,100 | 4,030 | 4,080 | 557,000 | 1,021.79 |
| 1988-04-19 | 4,040 | 4,050 | 4,000 | 4,010 | 998,000 | 1,004.26 |
| 1988-04-18 | 4,100 | 4,100 | 4,050 | 4,060 | 751,000 | 1,016.78 |
| 1988-04-15 | 4,110 | 4,150 | 4,070 | 4,100 | 1,149,000 | 1,026.80 |
| 1988-04-14 | 4,200 | 4,200 | 4,160 | 4,190 | 677,000 | 1,049.34 |
| 1988-04-13 | 4,270 | 4,270 | 4,200 | 4,210 | 2,151,999 | 1,054.35 |
| 1988-04-12 | 4,160 | 4,230 | 4,120 | 4,220 | 1,667,999 | 1,056.85 |
| 1988-04-11 | 4,110 | 4,150 | 4,110 | 4,150 | 1,094,000 | 1,039.32 |
| 1988-04-08 | 4,170 | 4,170 | 4,070 | 4,110 | 2,089,999 | 1,029.30 |
| 1988-04-07 | 4,100 | 4,130 | 4,080 | 4,120 | 1,956,999 | 1,031.81 |
| 1988-04-06 | 4,060 | 4,080 | 4,020 | 4,070 | 1,194,000 | 1,019.28 |
| 1988-04-05 | 4,000 | 4,050 | 4,000 | 4,050 | 675,000 | 1,014.27 |
| 1988-04-04 | 4,080 | 4,100 | 4,040 | 4,040 | 781,000 | 1,011.77 |
| 1988-04-02 | 4,050 | 4,080 | 4,050 | 4,060 | 403,000 | 1,016.78 |
| 1988-04-01 | 4,110 | 4,130 | 4,050 | 4,080 | 1,191,000 | 1,021.79 |
| 1988-03-31 | 4,170 | 4,170 | 4,100 | 4,100 | 1,170,000 | 1,026.80 |
| 1988-03-30 | 4,210 | 4,230 | 4,150 | 4,160 | 2,139,999 | 1,041.82 |
| 1988-03-29 | 4,200 | 4,230 | 4,160 | 4,160 | 2,000,999 | 1,041.82 |
| 1988-03-28 | 4,190 | 4,240 | 4,170 | 4,220 | 906,000 | 1,056.85 |
| 1988-03-26 | 4,200 | 4,240 | 4,170 | 4,240 | 745,000 | 1,061.86 |
| 1988-03-25 | 4,250 | 4,310 | 4,250 | 4,300 | 1,573,000 | 1,076.88 |
| 1988-03-24 | 4,370 | 4,370 | 4,300 | 4,350 | 1,922,999 | 1,089.41 |
| 1988-03-23 | 4,300 | 4,340 | 4,300 | 4,340 | 974,000 | 1,086.90 |
| 1988-03-22 | 4,320 | 4,320 | 4,290 | 4,300 | 917,000 | 1,076.88 |
| 1988-03-18 | 4,340 | 4,360 | 4,320 | 4,340 | 2,505,999 | 1,086.90 |
| 1988-03-17 | 4,300 | 4,340 | 4,280 | 4,280 | 2,302,999 | 1,071.88 |
| 1988-03-16 | 4,230 | 4,290 | 4,200 | 4,280 | 1,346,000 | 1,071.88 |
| 1988-03-15 | 4,200 | 4,210 | 4,160 | 4,180 | 724,000 | 1,046.83 |
| 1988-03-14 | 4,220 | 4,250 | 4,190 | 4,200 | 490,000 | 1,051.84 |
| 1988-03-11 | 4,250 | 4,280 | 4,220 | 4,270 | 905,000 | 1,069.37 |
| 1988-03-10 | 4,330 | 4,360 | 4,280 | 4,290 | 1,926,999 | 1,074.38 |
| 1988-03-09 | 4,270 | 4,300 | 4,250 | 4,300 | 1,503,000 | 1,076.88 |
| 1988-03-08 | 4,300 | 4,340 | 4,230 | 4,250 | 2,605,999 | 1,064.36 |
| 1988-03-07 | 4,200 | 4,310 | 4,170 | 4,300 | 2,816,999 | 1,076.88 |
| 1988-03-05 | 4,230 | 4,230 | 4,160 | 4,210 | 655,000 | 1,054.35 |
| 1988-03-04 | 4,200 | 4,280 | 4,200 | 4,240 | 1,594,000 | 1,061.86 |
| 1988-03-03 | 4,190 | 4,270 | 4,170 | 4,220 | 4,437,999 | 1,056.85 |
| 1988-03-02 | 4,070 | 4,160 | 4,070 | 4,140 | 1,779,999 | 1,036.81 |
| 1988-03-01 | 4,050 | 4,080 | 4,040 | 4,080 | 2,258,999 | 1,021.79 |
| 1988-02-29 | 4,000 | 4,040 | 3,990 | 4,020 | 505,000 | 1,006.76 |
| 1988-02-27 | 4,040 | 4,070 | 4,020 | 4,050 | 519,000 | 1,014.27 |
| 1988-02-26 | 4,020 | 4,120 | 4,000 | 4,040 | 1,547,000 | 1,011.77 |
| 1988-02-25 | 3,990 | 4,040 | 3,990 | 4,020 | 938,000 | 1,006.76 |
| 1988-02-24 | 4,030 | 4,060 | 4,020 | 4,020 | 394,000 | 1,006.76 |
| 1988-02-23 | 4,070 | 4,080 | 4,050 | 4,080 | 461,000 | 1,021.79 |
| 1988-02-22 | 4,100 | 4,120 | 4,060 | 4,080 | 1,170,000 | 1,021.79 |
| 1988-02-19 | 3,990 | 4,100 | 3,980 | 4,050 | 1,696,999 | 1,014.27 |
| 1988-02-18 | 3,990 | 4,030 | 3,980 | 3,990 | 1,143,000 | 999.25 |
| 1988-02-17 | 4,000 | 4,010 | 3,990 | 4,000 | 697,000 | 1,001.75 |
| 1988-02-16 | 4,020 | 4,040 | 4,000 | 4,020 | 864,000 | 1,006.76 |
| 1988-02-15 | 4,050 | 4,050 | 4,020 | 4,040 | 1,042,000 | 1,011.77 |
| 1988-02-12 | 3,980 | 4,010 | 3,940 | 4,000 | 2,263,999 | 1,001.75 |
| 1988-02-10 | 3,920 | 3,940 | 3,890 | 3,930 | 909,000 | 984.22 |
| 1988-02-09 | 3,890 | 3,900 | 3,880 | 3,890 | 262,000 | 974.21 |
| 1988-02-08 | 3,960 | 3,970 | 3,910 | 3,920 | 471,000 | 981.72 |
| 1988-02-06 | 3,870 | 3,950 | 3,870 | 3,950 | 293,000 | 989.23 |
| 1988-02-05 | 3,860 | 3,900 | 3,850 | 3,880 | 540,000 | 971.70 |
| 1988-02-04 | 3,830 | 3,890 | 3,830 | 3,870 | 519,000 | 969.20 |
| 1988-02-03 | 3,950 | 3,950 | 3,880 | 3,880 | 1,028,000 | 971.70 |
| 1988-02-02 | 3,950 | 3,950 | 3,910 | 3,950 | 290,000 | 989.23 |
| 1988-02-01 | 3,980 | 3,980 | 3,930 | 3,940 | 371,000 | 986.73 |
| 1988-01-30 | 3,950 | 3,990 | 3,920 | 3,930 | 521,000 | 984.22 |
| 1988-01-29 | 3,920 | 3,940 | 3,900 | 3,920 | 487,000 | 981.72 |
| 1988-01-28 | 3,900 | 3,930 | 3,900 | 3,900 | 671,000 | 976.71 |
| 1988-01-27 | 3,890 | 3,950 | 3,880 | 3,900 | 780,000 | 976.71 |
| 1988-01-26 | 3,980 | 3,980 | 3,910 | 3,960 | 604,000 | 991.74 |
| 1988-01-25 | 4,000 | 4,040 | 3,900 | 3,940 | 632,000 | 986.73 |
| 1988-01-23 | 3,950 | 3,960 | 3,950 | 3,950 | 274,000 | 989.23 |
| 1988-01-22 | 4,000 | 4,020 | 3,970 | 3,970 | 326,000 | 994.24 |
| 1988-01-21 | 3,950 | 4,020 | 3,940 | 3,990 | 555,000 | 999.25 |
| 1988-01-20 | 4,010 | 4,050 | 4,000 | 4,000 | 343,000 | 1,001.75 |
| 1988-01-19 | 4,070 | 4,110 | 4,040 | 4,060 | 257,000 | 1,016.78 |
| 1988-01-18 | 4,190 | 4,220 | 4,100 | 4,120 | 1,655,000 | 1,031.81 |
| 1988-01-14 | 4,010 | 4,100 | 3,980 | 4,090 | 558,000 | 1,024.29 |
| 1988-01-13 | 4,050 | 4,050 | 3,960 | 3,980 | 356,000 | 996.74 |
| 1988-01-12 | 4,050 | 4,100 | 3,970 | 4,100 | 415,000 | 1,026.80 |
| 1988-01-11 | 4,050 | 4,100 | 4,050 | 4,100 | 323,000 | 1,026.80 |
| 1988-01-08 | 4,150 | 4,200 | 4,080 | 4,100 | 653,000 | 1,026.80 |
| 1988-01-07 | 4,250 | 4,250 | 4,100 | 4,150 | 1,212,000 | 1,039.32 |
| 1988-01-06 | 4,170 | 4,290 | 4,130 | 4,200 | 2,999,999 | 1,051.84 |
| 1988-01-05 | 4,050 | 4,050 | 3,960 | 4,020 | 861,000 | 1,006.76 |
| 1988-01-04 | 3,900 | 3,930 | 3,870 | 3,900 | 215,000 | 976.71 |
分割・併合履歴 ： [2024-03-28]1株→3株 [1991-10-15]1株→1.1株 [1990-10-16]1株→1.1株 [1989-10-17]1株→1.1株
