4901 富士フイルムホールディングス(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 4,210 | 4,270 | 4,180 | 4,200 | 198,000 | 1,400 |
| 1998-12-29 | 4,100 | 4,230 | 4,070 | 4,230 | 313,000 | 1,410 |
| 1998-12-28 | 4,150 | 4,180 | 4,070 | 4,070 | 281,000 | 1,356.67 |
| 1998-12-25 | 4,150 | 4,220 | 4,110 | 4,110 | 308,000 | 1,370 |
| 1998-12-24 | 4,100 | 4,150 | 4,030 | 4,110 | 414,000 | 1,370 |
| 1998-12-22 | 4,230 | 4,240 | 4,050 | 4,100 | 489,000 | 1,366.67 |
| 1998-12-21 | 4,100 | 4,180 | 4,080 | 4,160 | 460,000 | 1,386.67 |
| 1998-12-18 | 4,160 | 4,210 | 4,150 | 4,170 | 1,192,000 | 1,390 |
| 1998-12-17 | 4,100 | 4,130 | 4,050 | 4,110 | 712,000 | 1,370 |
| 1998-12-16 | 4,040 | 4,170 | 4,020 | 4,170 | 634,000 | 1,390 |
| 1998-12-15 | 4,000 | 4,020 | 3,940 | 3,960 | 980,000 | 1,320 |
| 1998-12-14 | 4,130 | 4,160 | 4,010 | 4,010 | 856,000 | 1,336.67 |
| 1998-12-11 | 4,230 | 4,290 | 4,170 | 4,180 | 2,591,000 | 1,393.33 |
| 1998-12-10 | 4,360 | 4,440 | 4,330 | 4,330 | 661,000 | 1,443.33 |
| 1998-12-09 | 4,330 | 4,390 | 4,330 | 4,390 | 459,000 | 1,463.33 |
| 1998-12-08 | 4,380 | 4,430 | 4,370 | 4,380 | 553,000 | 1,460 |
| 1998-12-07 | 4,400 | 4,400 | 4,300 | 4,300 | 298,000 | 1,433.33 |
| 1998-12-04 | 4,440 | 4,450 | 4,340 | 4,360 | 467,000 | 1,453.33 |
| 1998-12-03 | 4,560 | 4,590 | 4,430 | 4,500 | 706,000 | 1,500 |
| 1998-12-02 | 4,660 | 4,720 | 4,570 | 4,660 | 721,000 | 1,553.33 |
| 1998-12-01 | 4,600 | 4,680 | 4,550 | 4,620 | 739,000 | 1,540 |
| 1998-11-30 | 4,700 | 4,700 | 4,600 | 4,600 | 390,000 | 1,533.33 |
| 1998-11-27 | 4,690 | 4,710 | 4,630 | 4,650 | 715,000 | 1,550 |
| 1998-11-26 | 4,590 | 4,670 | 4,580 | 4,670 | 774,000 | 1,556.67 |
| 1998-11-25 | 4,510 | 4,630 | 4,490 | 4,580 | 1,056,000 | 1,526.67 |
| 1998-11-24 | 4,480 | 4,530 | 4,430 | 4,520 | 1,031,000 | 1,506.67 |
| 1998-11-20 | 4,330 | 4,380 | 4,290 | 4,380 | 896,000 | 1,460 |
| 1998-11-19 | 4,340 | 4,340 | 4,210 | 4,240 | 1,258,000 | 1,413.33 |
| 1998-11-18 | 4,210 | 4,340 | 4,210 | 4,310 | 1,452,000 | 1,436.67 |
| 1998-11-17 | 4,230 | 4,240 | 4,150 | 4,160 | 1,019,000 | 1,386.67 |
| 1998-11-16 | 4,250 | 4,280 | 4,160 | 4,190 | 1,573,000 | 1,396.67 |
| 1998-11-13 | 4,300 | 4,330 | 4,210 | 4,300 | 996,000 | 1,433.33 |
| 1998-11-12 | 4,380 | 4,440 | 4,330 | 4,330 | 415,000 | 1,443.33 |
| 1998-11-11 | 4,400 | 4,450 | 4,380 | 4,430 | 454,000 | 1,476.67 |
| 1998-11-10 | 4,450 | 4,540 | 4,450 | 4,450 | 460,000 | 1,483.33 |
| 1998-11-09 | 4,500 | 4,580 | 4,440 | 4,500 | 275,000 | 1,500 |
| 1998-11-06 | 4,580 | 4,580 | 4,500 | 4,500 | 333,000 | 1,500 |
| 1998-11-05 | 4,740 | 4,740 | 4,530 | 4,630 | 616,000 | 1,543.33 |
| 1998-11-04 | 4,590 | 4,690 | 4,570 | 4,690 | 1,072,000 | 1,563.33 |
| 1998-11-02 | 4,320 | 4,440 | 4,250 | 4,440 | 525,000 | 1,480 |
| 1998-10-30 | 4,380 | 4,380 | 4,180 | 4,270 | 664,000 | 1,423.33 |
| 1998-10-29 | 4,210 | 4,290 | 4,180 | 4,280 | 534,000 | 1,426.67 |
| 1998-10-28 | 4,280 | 4,370 | 4,200 | 4,200 | 485,000 | 1,400 |
| 1998-10-27 | 4,200 | 4,290 | 4,200 | 4,230 | 638,000 | 1,410 |
| 1998-10-26 | 4,260 | 4,300 | 4,210 | 4,220 | 441,000 | 1,406.67 |
| 1998-10-23 | 4,470 | 4,550 | 4,360 | 4,360 | 773,000 | 1,453.33 |
| 1998-10-22 | 4,450 | 4,620 | 4,410 | 4,470 | 818,000 | 1,490 |
| 1998-10-21 | 4,360 | 4,500 | 4,360 | 4,400 | 1,265,000 | 1,466.67 |
| 1998-10-20 | 4,330 | 4,330 | 4,210 | 4,280 | 985,000 | 1,426.67 |
| 1998-10-19 | 4,380 | 4,430 | 4,300 | 4,330 | 1,123,000 | 1,443.33 |
| 1998-10-16 | 4,310 | 4,480 | 4,270 | 4,430 | 965,000 | 1,476.67 |
| 1998-10-15 | 4,130 | 4,260 | 4,100 | 4,210 | 674,000 | 1,403.33 |
| 1998-10-14 | 4,180 | 4,260 | 4,080 | 4,080 | 830,000 | 1,360 |
| 1998-10-13 | 4,260 | 4,400 | 4,220 | 4,230 | 1,562,000 | 1,410 |
| 1998-10-12 | 3,890 | 4,190 | 3,810 | 4,160 | 1,645,000 | 1,386.67 |
| 1998-10-09 | 3,950 | 3,990 | 3,600 | 3,690 | 2,199,000 | 1,230 |
| 1998-10-08 | 4,350 | 4,410 | 4,100 | 4,100 | 1,359,000 | 1,366.67 |
| 1998-10-07 | 4,260 | 4,600 | 4,260 | 4,600 | 1,278,000 | 1,533.33 |
| 1998-10-06 | 4,220 | 4,310 | 4,180 | 4,240 | 1,636,000 | 1,413.33 |
| 1998-10-05 | 4,390 | 4,450 | 4,320 | 4,320 | 1,059,000 | 1,440 |
| 1998-10-02 | 4,510 | 4,660 | 4,490 | 4,640 | 1,744,000 | 1,546.67 |
| 1998-10-01 | 4,650 | 4,780 | 4,650 | 4,710 | 845,000 | 1,570 |
| 1998-09-30 | 4,730 | 4,850 | 4,700 | 4,700 | 1,605,000 | 1,566.67 |
| 1998-09-29 | 4,630 | 4,710 | 4,610 | 4,680 | 850,000 | 1,560 |
| 1998-09-28 | 4,600 | 4,640 | 4,570 | 4,570 | 990,000 | 1,523.33 |
| 1998-09-25 | 4,660 | 4,670 | 4,570 | 4,620 | 464,000 | 1,540 |
| 1998-09-24 | 4,620 | 4,760 | 4,590 | 4,720 | 1,231,000 | 1,573.33 |
| 1998-09-22 | 4,600 | 4,640 | 4,530 | 4,550 | 1,347,000 | 1,516.67 |
| 1998-09-21 | 4,640 | 4,660 | 4,580 | 4,590 | 669,000 | 1,530 |
| 1998-09-18 | 4,740 | 4,750 | 4,680 | 4,690 | 764,000 | 1,563.33 |
| 1998-09-17 | 4,770 | 4,780 | 4,730 | 4,730 | 791,000 | 1,576.67 |
| 1998-09-16 | 4,760 | 4,800 | 4,720 | 4,770 | 931,000 | 1,590 |
| 1998-09-14 | 4,770 | 4,800 | 4,670 | 4,760 | 476,000 | 1,586.67 |
| 1998-09-11 | 4,880 | 4,920 | 4,620 | 4,720 | 3,765,000 | 1,573.33 |
| 1998-09-10 | 4,960 | 5,020 | 4,940 | 4,970 | 1,726,000 | 1,656.67 |
| 1998-09-09 | 4,970 | 4,990 | 4,870 | 4,900 | 1,254,000 | 1,633.33 |
| 1998-09-08 | 4,870 | 5,000 | 4,850 | 4,870 | 1,392,000 | 1,623.33 |
| 1998-09-07 | 4,660 | 4,900 | 4,610 | 4,870 | 1,102,000 | 1,623.33 |
| 1998-09-04 | 4,650 | 4,670 | 4,600 | 4,610 | 537,000 | 1,536.67 |
| 1998-09-03 | 4,700 | 4,700 | 4,600 | 4,650 | 906,000 | 1,550 |
| 1998-09-02 | 4,680 | 4,760 | 4,670 | 4,700 | 789,000 | 1,566.67 |
| 1998-09-01 | 4,450 | 4,690 | 4,420 | 4,670 | 828,000 | 1,556.67 |
| 1998-08-31 | 4,610 | 4,630 | 4,500 | 4,550 | 1,361,000 | 1,516.67 |
| 1998-08-28 | 4,600 | 4,700 | 4,580 | 4,600 | 1,243,000 | 1,533.33 |
| 1998-08-27 | 4,950 | 4,950 | 4,750 | 4,750 | 1,190,000 | 1,583.33 |
| 1998-08-26 | 5,050 | 5,050 | 4,950 | 4,950 | 569,000 | 1,650 |
| 1998-08-25 | 5,050 | 5,080 | 4,950 | 4,950 | 677,000 | 1,650 |
| 1998-08-24 | 5,030 | 5,090 | 4,960 | 5,080 | 537,000 | 1,693.33 |
| 1998-08-21 | 5,170 | 5,260 | 5,150 | 5,170 | 606,000 | 1,723.33 |
| 1998-08-20 | 5,150 | 5,210 | 5,090 | 5,180 | 755,000 | 1,726.67 |
| 1998-08-19 | 4,960 | 5,070 | 4,950 | 5,000 | 486,000 | 1,666.67 |
| 1998-08-18 | 4,880 | 4,930 | 4,850 | 4,910 | 341,000 | 1,636.67 |
| 1998-08-17 | 4,980 | 4,980 | 4,780 | 4,820 | 1,079,000 | 1,606.67 |
| 1998-08-14 | 5,030 | 5,070 | 4,970 | 4,970 | 929,000 | 1,656.67 |
| 1998-08-13 | 5,090 | 5,100 | 4,990 | 5,040 | 418,000 | 1,680 |
| 1998-08-12 | 5,040 | 5,100 | 5,030 | 5,070 | 596,000 | 1,690 |
| 1998-08-11 | 5,030 | 5,130 | 4,980 | 5,130 | 595,000 | 1,710 |
| 1998-08-10 | 5,060 | 5,100 | 5,000 | 5,050 | 578,000 | 1,683.33 |
| 1998-08-07 | 5,190 | 5,220 | 5,050 | 5,050 | 894,000 | 1,683.33 |
| 1998-08-06 | 5,190 | 5,240 | 5,170 | 5,190 | 688,000 | 1,730 |
| 1998-08-05 | 5,230 | 5,240 | 5,120 | 5,160 | 1,026,000 | 1,720 |
| 1998-08-04 | 5,340 | 5,380 | 5,250 | 5,250 | 541,000 | 1,750 |
| 1998-08-03 | 5,360 | 5,430 | 5,340 | 5,390 | 859,000 | 1,796.67 |
| 1998-07-31 | 5,330 | 5,380 | 5,300 | 5,330 | 1,181,000 | 1,776.67 |
| 1998-07-30 | 5,260 | 5,300 | 5,230 | 5,300 | 580,000 | 1,766.67 |
| 1998-07-29 | 5,110 | 5,290 | 5,110 | 5,260 | 648,000 | 1,753.33 |
| 1998-07-28 | 5,100 | 5,200 | 5,100 | 5,190 | 872,000 | 1,730 |
| 1998-07-27 | 5,180 | 5,190 | 5,050 | 5,100 | 443,000 | 1,700 |
| 1998-07-24 | 5,200 | 5,240 | 5,200 | 5,220 | 762,000 | 1,740 |
| 1998-07-23 | 5,220 | 5,300 | 5,210 | 5,240 | 921,000 | 1,746.67 |
| 1998-07-22 | 5,260 | 5,270 | 5,200 | 5,220 | 535,000 | 1,740 |
| 1998-07-21 | 5,280 | 5,380 | 5,250 | 5,250 | 1,129,000 | 1,750 |
| 1998-07-17 | 5,290 | 5,300 | 5,210 | 5,270 | 714,000 | 1,756.67 |
| 1998-07-16 | 5,290 | 5,320 | 5,240 | 5,270 | 1,678,000 | 1,756.67 |
| 1998-07-15 | 5,250 | 5,270 | 5,190 | 5,250 | 1,188,000 | 1,750 |
| 1998-07-14 | 5,140 | 5,170 | 5,100 | 5,160 | 546,000 | 1,720 |
| 1998-07-13 | 4,910 | 5,150 | 4,890 | 5,150 | 725,000 | 1,716.67 |
| 1998-07-10 | 5,060 | 5,130 | 4,910 | 4,960 | 1,437,000 | 1,653.33 |
| 1998-07-09 | 5,000 | 5,060 | 4,980 | 5,060 | 1,014,000 | 1,686.67 |
| 1998-07-08 | 5,040 | 5,050 | 4,970 | 4,970 | 612,000 | 1,656.67 |
| 1998-07-07 | 4,950 | 5,050 | 4,950 | 5,020 | 604,000 | 1,673.33 |
| 1998-07-06 | 4,970 | 5,010 | 4,940 | 4,960 | 728,000 | 1,653.33 |
| 1998-07-03 | 4,860 | 4,980 | 4,860 | 4,920 | 719,000 | 1,640 |
| 1998-07-02 | 4,900 | 4,950 | 4,870 | 4,870 | 1,815,000 | 1,623.33 |
| 1998-07-01 | 4,780 | 4,850 | 4,730 | 4,850 | 841,000 | 1,616.67 |
| 1998-06-30 | 4,830 | 4,850 | 4,790 | 4,830 | 1,116,000 | 1,610 |
| 1998-06-29 | 4,690 | 4,730 | 4,680 | 4,730 | 410,000 | 1,576.67 |
| 1998-06-26 | 4,750 | 4,750 | 4,660 | 4,660 | 1,259,000 | 1,553.33 |
| 1998-06-25 | 4,780 | 4,780 | 4,720 | 4,760 | 500,000 | 1,586.67 |
| 1998-06-24 | 4,720 | 4,800 | 4,720 | 4,790 | 711,000 | 1,596.67 |
| 1998-06-23 | 4,700 | 4,720 | 4,620 | 4,670 | 571,000 | 1,556.67 |
| 1998-06-22 | 4,650 | 4,800 | 4,650 | 4,800 | 304,000 | 1,600 |
| 1998-06-19 | 4,710 | 4,740 | 4,630 | 4,650 | 718,000 | 1,550 |
| 1998-06-18 | 4,870 | 4,870 | 4,730 | 4,780 | 753,000 | 1,593.33 |
| 1998-06-17 | 4,820 | 4,820 | 4,770 | 4,770 | 904,000 | 1,590 |
| 1998-06-16 | 4,700 | 4,800 | 4,690 | 4,780 | 895,000 | 1,593.33 |
| 1998-06-15 | 4,760 | 4,800 | 4,730 | 4,730 | 1,026,000 | 1,576.67 |
| 1998-06-12 | 4,680 | 4,730 | 4,650 | 4,720 | 1,926,000 | 1,573.33 |
| 1998-06-11 | 4,680 | 4,700 | 4,650 | 4,650 | 680,000 | 1,550 |
| 1998-06-10 | 4,760 | 4,820 | 4,710 | 4,730 | 898,000 | 1,576.67 |
| 1998-06-09 | 4,620 | 4,770 | 4,620 | 4,750 | 426,000 | 1,583.33 |
| 1998-06-08 | 4,660 | 4,680 | 4,620 | 4,620 | 376,000 | 1,540 |
| 1998-06-05 | 4,700 | 4,720 | 4,660 | 4,690 | 367,000 | 1,563.33 |
| 1998-06-04 | 4,710 | 4,750 | 4,680 | 4,680 | 489,000 | 1,560 |
| 1998-06-03 | 4,690 | 4,730 | 4,630 | 4,710 | 624,000 | 1,570 |
| 1998-06-02 | 4,610 | 4,690 | 4,550 | 4,690 | 582,000 | 1,563.33 |
| 1998-06-01 | 4,670 | 4,670 | 4,590 | 4,600 | 783,000 | 1,533.33 |
| 1998-05-29 | 4,750 | 4,770 | 4,690 | 4,690 | 916,000 | 1,563.33 |
| 1998-05-28 | 4,690 | 4,750 | 4,680 | 4,740 | 906,000 | 1,580 |
| 1998-05-27 | 4,670 | 4,680 | 4,620 | 4,660 | 552,000 | 1,553.33 |
| 1998-05-26 | 4,740 | 4,760 | 4,670 | 4,690 | 651,000 | 1,563.33 |
| 1998-05-25 | 4,650 | 4,700 | 4,650 | 4,700 | 457,000 | 1,566.67 |
| 1998-05-22 | 4,700 | 4,700 | 4,640 | 4,680 | 685,000 | 1,560 |
| 1998-05-21 | 4,690 | 4,710 | 4,660 | 4,680 | 1,002,000 | 1,560 |
| 1998-05-20 | 4,670 | 4,700 | 4,670 | 4,700 | 894,000 | 1,566.67 |
| 1998-05-19 | 4,710 | 4,710 | 4,640 | 4,650 | 1,009,000 | 1,550 |
| 1998-05-18 | 4,700 | 4,740 | 4,650 | 4,710 | 660,000 | 1,570 |
| 1998-05-15 | 4,630 | 4,790 | 4,620 | 4,690 | 1,312,000 | 1,563.33 |
| 1998-05-14 | 4,620 | 4,650 | 4,580 | 4,620 | 2,351,000 | 1,540 |
| 1998-05-13 | 4,670 | 4,670 | 4,580 | 4,630 | 1,854,000 | 1,543.33 |
| 1998-05-12 | 4,750 | 4,780 | 4,670 | 4,670 | 858,000 | 1,556.67 |
| 1998-05-11 | 4,650 | 4,720 | 4,630 | 4,700 | 634,000 | 1,566.67 |
| 1998-05-08 | 4,620 | 4,680 | 4,590 | 4,600 | 1,846,000 | 1,533.33 |
| 1998-05-07 | 4,730 | 4,760 | 4,640 | 4,670 | 752,000 | 1,556.67 |
| 1998-05-06 | 4,800 | 4,800 | 4,730 | 4,760 | 744,000 | 1,586.67 |
| 1998-05-01 | 4,760 | 4,800 | 4,720 | 4,800 | 503,000 | 1,600 |
| 1998-04-30 | 4,720 | 4,810 | 4,700 | 4,710 | 1,113,000 | 1,570 |
| 1998-04-28 | 4,800 | 4,810 | 4,660 | 4,660 | 1,347,000 | 1,553.33 |
| 1998-04-27 | 4,930 | 4,960 | 4,890 | 4,900 | 947,000 | 1,633.33 |
| 1998-04-24 | 4,930 | 4,960 | 4,900 | 4,910 | 819,000 | 1,636.67 |
| 1998-04-23 | 4,900 | 4,930 | 4,860 | 4,890 | 706,000 | 1,630 |
| 1998-04-22 | 4,900 | 4,950 | 4,870 | 4,900 | 1,308,000 | 1,633.33 |
| 1998-04-21 | 4,740 | 4,900 | 4,720 | 4,850 | 1,458,000 | 1,616.67 |
| 1998-04-20 | 4,610 | 4,690 | 4,600 | 4,690 | 945,000 | 1,563.33 |
| 1998-04-17 | 4,680 | 4,680 | 4,500 | 4,610 | 2,274,000 | 1,536.67 |
| 1998-04-16 | 4,930 | 4,950 | 4,810 | 4,830 | 743,000 | 1,610 |
| 1998-04-15 | 4,890 | 4,940 | 4,860 | 4,910 | 649,000 | 1,636.67 |
| 1998-04-14 | 4,910 | 4,960 | 4,850 | 4,860 | 697,000 | 1,620 |
| 1998-04-13 | 4,880 | 4,940 | 4,880 | 4,880 | 331,000 | 1,626.67 |
| 1998-04-10 | 4,940 | 4,940 | 4,820 | 4,930 | 1,011,000 | 1,643.33 |
| 1998-04-09 | 5,070 | 5,070 | 4,950 | 4,990 | 1,319,000 | 1,663.33 |
| 1998-04-08 | 4,880 | 5,010 | 4,870 | 5,010 | 699,000 | 1,670 |
| 1998-04-07 | 4,990 | 5,040 | 4,830 | 4,900 | 1,018,000 | 1,633.33 |
| 1998-04-06 | 5,170 | 5,200 | 5,060 | 5,090 | 1,419,000 | 1,696.67 |
| 1998-04-03 | 5,090 | 5,200 | 5,070 | 5,200 | 2,406,000 | 1,733.33 |
| 1998-04-02 | 5,020 | 5,080 | 4,990 | 5,040 | 1,288,000 | 1,680 |
| 1998-04-01 | 4,910 | 4,990 | 4,910 | 4,980 | 837,000 | 1,660 |
| 1998-03-31 | 4,850 | 4,990 | 4,800 | 4,960 | 1,986,000 | 1,653.33 |
| 1998-03-30 | 4,880 | 4,890 | 4,780 | 4,830 | 1,012,000 | 1,610 |
| 1998-03-27 | 4,770 | 4,830 | 4,680 | 4,790 | 1,044,000 | 1,596.67 |
| 1998-03-26 | 4,590 | 4,790 | 4,590 | 4,720 | 1,059,000 | 1,573.33 |
| 1998-03-25 | 4,630 | 4,680 | 4,580 | 4,590 | 739,000 | 1,530 |
| 1998-03-24 | 4,560 | 4,690 | 4,560 | 4,600 | 947,000 | 1,533.33 |
| 1998-03-23 | 4,490 | 4,670 | 4,490 | 4,630 | 1,158,000 | 1,543.33 |
| 1998-03-20 | 4,300 | 4,460 | 4,290 | 4,390 | 1,812,000 | 1,463.33 |
| 1998-03-19 | 4,490 | 4,490 | 4,400 | 4,450 | 1,064,000 | 1,483.33 |
| 1998-03-18 | 4,630 | 4,630 | 4,490 | 4,530 | 1,105,000 | 1,510 |
| 1998-03-17 | 4,700 | 4,700 | 4,620 | 4,680 | 831,000 | 1,560 |
| 1998-03-16 | 4,740 | 4,750 | 4,660 | 4,700 | 449,000 | 1,566.67 |
| 1998-03-13 | 4,680 | 4,910 | 4,680 | 4,780 | 1,577,000 | 1,593.33 |
| 1998-03-12 | 4,790 | 4,820 | 4,680 | 4,680 | 954,000 | 1,560 |
| 1998-03-11 | 4,810 | 4,880 | 4,800 | 4,880 | 727,000 | 1,626.67 |
| 1998-03-10 | 5,010 | 5,010 | 4,940 | 4,960 | 266,000 | 1,653.33 |
| 1998-03-09 | 5,070 | 5,070 | 4,920 | 4,920 | 623,000 | 1,640 |
| 1998-03-06 | 4,860 | 5,040 | 4,860 | 4,980 | 448,000 | 1,660 |
| 1998-03-05 | 4,860 | 4,910 | 4,830 | 4,860 | 476,000 | 1,620 |
| 1998-03-04 | 4,950 | 5,010 | 4,950 | 4,960 | 476,000 | 1,653.33 |
| 1998-03-03 | 4,960 | 5,000 | 4,900 | 4,930 | 477,000 | 1,643.33 |
| 1998-03-02 | 5,000 | 5,090 | 4,970 | 5,000 | 519,000 | 1,666.67 |
| 1998-02-27 | 4,950 | 4,950 | 4,900 | 4,950 | 291,000 | 1,650 |
| 1998-02-26 | 4,900 | 4,940 | 4,860 | 4,930 | 275,000 | 1,643.33 |
| 1998-02-25 | 4,810 | 4,920 | 4,750 | 4,920 | 382,000 | 1,640 |
| 1998-02-24 | 4,900 | 4,900 | 4,750 | 4,760 | 527,000 | 1,586.67 |
| 1998-02-23 | 4,820 | 4,930 | 4,800 | 4,900 | 851,000 | 1,633.33 |
| 1998-02-20 | 4,840 | 4,840 | 4,720 | 4,820 | 386,000 | 1,606.67 |
| 1998-02-19 | 4,850 | 4,890 | 4,820 | 4,840 | 350,000 | 1,613.33 |
| 1998-02-18 | 4,890 | 4,940 | 4,830 | 4,880 | 756,000 | 1,626.67 |
| 1998-02-17 | 4,870 | 4,900 | 4,800 | 4,850 | 338,000 | 1,616.67 |
| 1998-02-16 | 4,760 | 4,920 | 4,760 | 4,920 | 583,000 | 1,640 |
| 1998-02-13 | 4,680 | 4,790 | 4,650 | 4,760 | 1,287,000 | 1,586.67 |
| 1998-02-12 | 4,750 | 4,780 | 4,650 | 4,680 | 1,242,000 | 1,560 |
| 1998-02-10 | 4,750 | 4,840 | 4,700 | 4,730 | 993,000 | 1,576.67 |
| 1998-02-09 | 4,920 | 4,930 | 4,730 | 4,850 | 1,235,000 | 1,616.67 |
| 1998-02-06 | 4,920 | 5,000 | 4,900 | 4,920 | 1,631,000 | 1,640 |
| 1998-02-05 | 5,050 | 5,150 | 5,010 | 5,070 | 1,022,000 | 1,690 |
| 1998-02-04 | 5,290 | 5,290 | 5,110 | 5,150 | 414,000 | 1,716.67 |
| 1998-02-03 | 5,490 | 5,490 | 5,250 | 5,290 | 643,000 | 1,763.33 |
| 1998-02-02 | 5,490 | 5,520 | 5,380 | 5,440 | 1,444,000 | 1,813.33 |
| 1998-01-30 | 5,390 | 5,410 | 5,320 | 5,320 | 969,000 | 1,773.33 |
| 1998-01-29 | 5,270 | 5,410 | 5,270 | 5,310 | 976,000 | 1,770 |
| 1998-01-28 | 5,100 | 5,400 | 5,090 | 5,270 | 1,755,000 | 1,756.67 |
| 1998-01-27 | 5,120 | 5,120 | 4,900 | 4,900 | 1,048,000 | 1,633.33 |
| 1998-01-26 | 5,170 | 5,190 | 5,090 | 5,100 | 593,000 | 1,700 |
| 1998-01-23 | 5,220 | 5,290 | 5,140 | 5,170 | 877,000 | 1,723.33 |
| 1998-01-22 | 5,410 | 5,480 | 5,210 | 5,220 | 1,156,000 | 1,740 |
| 1998-01-21 | 5,490 | 5,500 | 5,440 | 5,500 | 1,344,000 | 1,833.33 |
| 1998-01-20 | 5,400 | 5,400 | 5,300 | 5,360 | 890,000 | 1,786.67 |
| 1998-01-19 | 5,500 | 5,540 | 5,400 | 5,430 | 1,845,000 | 1,810 |
| 1998-01-16 | 5,130 | 5,300 | 5,130 | 5,260 | 1,928,000 | 1,753.33 |
| 1998-01-14 | 5,120 | 5,170 | 5,000 | 5,130 | 748,000 | 1,710 |
| 1998-01-13 | 5,100 | 5,120 | 4,980 | 5,100 | 986,000 | 1,700 |
| 1998-01-12 | 4,910 | 5,080 | 4,910 | 5,000 | 709,000 | 1,666.67 |
| 1998-01-09 | 5,160 | 5,260 | 5,090 | 5,110 | 877,000 | 1,703.33 |
| 1998-01-08 | 5,340 | 5,440 | 5,340 | 5,360 | 1,409,000 | 1,786.67 |
| 1998-01-07 | 5,250 | 5,290 | 5,220 | 5,290 | 567,000 | 1,763.33 |
| 1998-01-06 | 5,200 | 5,230 | 5,140 | 5,200 | 757,000 | 1,733.33 |
| 1998-01-05 | 5,000 | 5,140 | 5,000 | 5,040 | 622,000 | 1,680 |
分割・併合履歴 ： [2024-03-28]1株→3株 [1991-10-15]1株→1.1株 [1990-10-16]1株→1.1株 [1989-10-17]1株→1.1株
