4901 富士フイルムホールディングス(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 4,960 | 5,020 | 4,950 | 5,000 | 260,000 | 1,666.67 |
| 1997-12-29 | 4,830 | 4,870 | 4,710 | 4,860 | 477,000 | 1,620 |
| 1997-12-26 | 4,960 | 4,980 | 4,800 | 4,830 | 415,000 | 1,610 |
| 1997-12-25 | 4,860 | 5,120 | 4,860 | 4,960 | 692,000 | 1,653.33 |
| 1997-12-24 | 4,840 | 4,900 | 4,790 | 4,820 | 1,289,000 | 1,606.67 |
| 1997-12-22 | 4,920 | 4,950 | 4,680 | 4,780 | 1,274,000 | 1,593.33 |
| 1997-12-19 | 5,110 | 5,110 | 4,910 | 5,010 | 1,564,000 | 1,670 |
| 1997-12-18 | 5,250 | 5,290 | 5,080 | 5,140 | 811,000 | 1,713.33 |
| 1997-12-17 | 5,200 | 5,500 | 5,170 | 5,330 | 2,516,000 | 1,776.67 |
| 1997-12-16 | 5,120 | 5,180 | 5,080 | 5,180 | 1,368,000 | 1,726.67 |
| 1997-12-15 | 4,940 | 5,080 | 4,880 | 4,990 | 873,000 | 1,663.33 |
| 1997-12-12 | 4,990 | 4,990 | 4,870 | 4,970 | 2,314,000 | 1,656.67 |
| 1997-12-11 | 5,020 | 5,020 | 4,920 | 4,940 | 734,000 | 1,646.67 |
| 1997-12-10 | 4,980 | 5,070 | 4,980 | 5,040 | 1,300,000 | 1,680 |
| 1997-12-09 | 4,900 | 5,030 | 4,890 | 4,930 | 1,027,000 | 1,643.33 |
| 1997-12-08 | 4,780 | 4,880 | 4,750 | 4,800 | 836,000 | 1,600 |
| 1997-12-05 | 4,600 | 4,760 | 4,600 | 4,740 | 728,000 | 1,580 |
| 1997-12-04 | 4,580 | 4,620 | 4,580 | 4,600 | 572,000 | 1,533.33 |
| 1997-12-03 | 4,590 | 4,590 | 4,560 | 4,580 | 905,000 | 1,526.67 |
| 1997-12-02 | 4,650 | 4,670 | 4,580 | 4,600 | 1,654,000 | 1,533.33 |
| 1997-12-01 | 4,580 | 4,660 | 4,570 | 4,620 | 1,172,000 | 1,540 |
| 1997-11-28 | 4,610 | 4,660 | 4,580 | 4,590 | 956,000 | 1,530 |
| 1997-11-27 | 4,610 | 4,640 | 4,560 | 4,600 | 1,090,000 | 1,533.33 |
| 1997-11-26 | 4,600 | 4,650 | 4,550 | 4,590 | 1,070,000 | 1,530 |
| 1997-11-25 | 4,440 | 4,550 | 4,440 | 4,550 | 1,257,000 | 1,516.67 |
| 1997-11-21 | 4,690 | 4,690 | 4,640 | 4,640 | 668,000 | 1,546.67 |
| 1997-11-20 | 4,580 | 4,680 | 4,510 | 4,570 | 1,129,000 | 1,523.33 |
| 1997-11-19 | 4,450 | 4,590 | 4,420 | 4,480 | 911,000 | 1,493.33 |
| 1997-11-18 | 4,450 | 4,650 | 4,440 | 4,500 | 1,570,000 | 1,500 |
| 1997-11-17 | 4,320 | 4,640 | 4,300 | 4,500 | 1,001,000 | 1,500 |
| 1997-11-14 | 4,260 | 4,300 | 4,220 | 4,220 | 1,570,000 | 1,406.67 |
| 1997-11-13 | 4,270 | 4,410 | 4,210 | 4,410 | 981,000 | 1,470 |
| 1997-11-12 | 4,350 | 4,360 | 4,250 | 4,320 | 718,000 | 1,440 |
| 1997-11-11 | 4,230 | 4,380 | 4,220 | 4,380 | 775,000 | 1,460 |
| 1997-11-10 | 4,130 | 4,250 | 4,130 | 4,180 | 677,000 | 1,393.33 |
| 1997-11-07 | 4,270 | 4,300 | 4,200 | 4,220 | 1,101,000 | 1,406.67 |
| 1997-11-06 | 4,330 | 4,410 | 4,320 | 4,360 | 1,284,000 | 1,453.33 |
| 1997-11-05 | 4,440 | 4,440 | 4,340 | 4,360 | 924,000 | 1,453.33 |
| 1997-11-04 | 4,460 | 4,510 | 4,360 | 4,400 | 1,747,000 | 1,466.67 |
| 1997-10-31 | 4,320 | 4,420 | 4,210 | 4,360 | 1,464,000 | 1,453.33 |
| 1997-10-30 | 4,570 | 4,570 | 4,420 | 4,420 | 1,270,000 | 1,473.33 |
| 1997-10-29 | 4,700 | 4,710 | 4,510 | 4,590 | 1,106,000 | 1,530 |
| 1997-10-28 | 4,540 | 4,570 | 4,510 | 4,570 | 778,000 | 1,523.33 |
| 1997-10-27 | 4,760 | 4,830 | 4,760 | 4,810 | 485,000 | 1,603.33 |
| 1997-10-24 | 4,760 | 4,900 | 4,750 | 4,850 | 953,000 | 1,616.67 |
| 1997-10-23 | 4,970 | 5,000 | 4,830 | 4,850 | 913,000 | 1,616.67 |
| 1997-10-22 | 5,050 | 5,050 | 5,000 | 5,030 | 704,000 | 1,676.67 |
| 1997-10-21 | 5,080 | 5,150 | 4,990 | 5,050 | 883,000 | 1,683.33 |
| 1997-10-20 | 5,100 | 5,120 | 5,010 | 5,080 | 1,570,000 | 1,693.33 |
| 1997-10-17 | 5,110 | 5,220 | 5,110 | 5,200 | 1,341,000 | 1,733.33 |
| 1997-10-16 | 5,010 | 5,250 | 5,010 | 5,250 | 1,569,000 | 1,750 |
| 1997-10-15 | 5,000 | 5,060 | 4,960 | 4,980 | 823,000 | 1,660 |
| 1997-10-14 | 4,990 | 4,990 | 4,920 | 4,970 | 447,000 | 1,656.67 |
| 1997-10-13 | 4,950 | 5,010 | 4,930 | 4,970 | 876,000 | 1,656.67 |
| 1997-10-09 | 4,990 | 4,990 | 4,890 | 4,950 | 1,088,000 | 1,650 |
| 1997-10-08 | 4,960 | 5,050 | 4,960 | 5,000 | 1,348,000 | 1,666.67 |
| 1997-10-07 | 5,000 | 5,000 | 4,970 | 4,970 | 656,000 | 1,656.67 |
| 1997-10-06 | 4,930 | 4,970 | 4,930 | 4,960 | 973,000 | 1,653.33 |
| 1997-10-03 | 4,870 | 4,920 | 4,870 | 4,910 | 954,000 | 1,636.67 |
| 1997-10-02 | 5,000 | 5,000 | 4,900 | 4,920 | 884,000 | 1,640 |
| 1997-10-01 | 4,960 | 5,030 | 4,940 | 4,980 | 1,636,000 | 1,660 |
| 1997-09-30 | 5,030 | 5,030 | 4,980 | 4,980 | 954,000 | 1,660 |
| 1997-09-29 | 5,050 | 5,050 | 4,920 | 5,030 | 1,002,000 | 1,676.67 |
| 1997-09-26 | 5,090 | 5,130 | 5,030 | 5,070 | 1,248,000 | 1,690 |
| 1997-09-25 | 4,980 | 5,070 | 4,970 | 5,070 | 1,055,000 | 1,690 |
| 1997-09-24 | 4,960 | 5,000 | 4,880 | 4,970 | 767,000 | 1,656.67 |
| 1997-09-22 | 4,880 | 4,980 | 4,850 | 4,950 | 996,000 | 1,650 |
| 1997-09-19 | 4,830 | 4,880 | 4,760 | 4,850 | 1,003,000 | 1,616.67 |
| 1997-09-18 | 4,720 | 4,840 | 4,690 | 4,830 | 1,128,000 | 1,610 |
| 1997-09-17 | 4,780 | 4,800 | 4,610 | 4,690 | 680,000 | 1,563.33 |
| 1997-09-16 | 4,680 | 4,750 | 4,650 | 4,750 | 602,000 | 1,583.33 |
| 1997-09-12 | 4,720 | 4,750 | 4,610 | 4,630 | 1,661,000 | 1,543.33 |
| 1997-09-11 | 4,750 | 4,800 | 4,720 | 4,720 | 603,000 | 1,573.33 |
| 1997-09-10 | 4,740 | 4,800 | 4,740 | 4,800 | 297,000 | 1,600 |
| 1997-09-09 | 4,700 | 4,790 | 4,700 | 4,740 | 1,014,000 | 1,580 |
| 1997-09-08 | 4,800 | 4,810 | 4,700 | 4,700 | 469,000 | 1,566.67 |
| 1997-09-05 | 4,800 | 4,800 | 4,720 | 4,780 | 402,000 | 1,593.33 |
| 1997-09-04 | 4,880 | 4,880 | 4,750 | 4,800 | 650,000 | 1,600 |
| 1997-09-03 | 4,750 | 4,850 | 4,680 | 4,840 | 1,113,000 | 1,613.33 |
| 1997-09-02 | 4,510 | 4,610 | 4,500 | 4,600 | 465,000 | 1,533.33 |
| 1997-09-01 | 4,640 | 4,650 | 4,450 | 4,510 | 479,000 | 1,503.33 |
| 1997-08-29 | 4,560 | 4,650 | 4,530 | 4,640 | 716,000 | 1,546.67 |
| 1997-08-28 | 4,610 | 4,700 | 4,610 | 4,650 | 509,000 | 1,550 |
| 1997-08-27 | 4,610 | 4,670 | 4,580 | 4,580 | 1,635,000 | 1,526.67 |
| 1997-08-26 | 4,610 | 4,660 | 4,570 | 4,610 | 424,000 | 1,536.67 |
| 1997-08-25 | 4,640 | 4,660 | 4,580 | 4,610 | 793,000 | 1,536.67 |
| 1997-08-22 | 4,760 | 4,760 | 4,580 | 4,600 | 701,000 | 1,533.33 |
| 1997-08-21 | 4,900 | 4,920 | 4,770 | 4,790 | 446,000 | 1,596.67 |
| 1997-08-20 | 4,830 | 4,940 | 4,820 | 4,900 | 610,000 | 1,633.33 |
| 1997-08-19 | 4,900 | 4,940 | 4,770 | 4,830 | 1,112,000 | 1,610 |
| 1997-08-18 | 4,850 | 4,850 | 4,720 | 4,820 | 700,000 | 1,606.67 |
| 1997-08-15 | 4,910 | 5,050 | 4,910 | 4,950 | 1,382,000 | 1,650 |
| 1997-08-14 | 4,710 | 4,830 | 4,700 | 4,810 | 777,000 | 1,603.33 |
| 1997-08-13 | 4,690 | 4,720 | 4,650 | 4,670 | 797,000 | 1,556.67 |
| 1997-08-12 | 4,610 | 4,710 | 4,600 | 4,700 | 870,000 | 1,566.67 |
| 1997-08-11 | 4,600 | 4,650 | 4,470 | 4,560 | 1,300,000 | 1,520 |
| 1997-08-08 | 4,730 | 4,730 | 4,650 | 4,700 | 1,516,000 | 1,566.67 |
| 1997-08-07 | 4,790 | 4,800 | 4,660 | 4,730 | 1,131,000 | 1,576.67 |
| 1997-08-06 | 4,820 | 4,840 | 4,700 | 4,840 | 1,327,000 | 1,613.33 |
| 1997-08-05 | 4,800 | 4,830 | 4,680 | 4,770 | 779,000 | 1,590 |
| 1997-08-04 | 4,910 | 4,970 | 4,720 | 4,800 | 878,000 | 1,600 |
| 1997-08-01 | 5,020 | 5,120 | 4,900 | 4,900 | 1,260,000 | 1,633.33 |
| 1997-07-31 | 4,960 | 5,020 | 4,930 | 4,980 | 826,000 | 1,660 |
| 1997-07-30 | 4,970 | 4,970 | 4,900 | 4,930 | 626,000 | 1,643.33 |
| 1997-07-29 | 4,940 | 5,010 | 4,900 | 4,930 | 1,646,000 | 1,643.33 |
| 1997-07-28 | 4,740 | 4,820 | 4,740 | 4,790 | 807,000 | 1,596.67 |
| 1997-07-25 | 4,800 | 4,820 | 4,720 | 4,730 | 669,000 | 1,576.67 |
| 1997-07-24 | 4,700 | 4,790 | 4,700 | 4,790 | 520,000 | 1,596.67 |
| 1997-07-23 | 4,720 | 4,740 | 4,620 | 4,650 | 1,159,000 | 1,550 |
| 1997-07-22 | 4,730 | 4,750 | 4,670 | 4,690 | 619,000 | 1,563.33 |
| 1997-07-18 | 4,930 | 4,960 | 4,820 | 4,830 | 637,000 | 1,610 |
| 1997-07-17 | 5,020 | 5,070 | 4,940 | 4,980 | 1,810,000 | 1,660 |
| 1997-07-16 | 4,790 | 4,930 | 4,790 | 4,920 | 1,363,000 | 1,640 |
| 1997-07-15 | 4,750 | 4,820 | 4,730 | 4,760 | 1,142,000 | 1,586.67 |
| 1997-07-14 | 4,730 | 4,790 | 4,730 | 4,750 | 1,065,000 | 1,583.33 |
| 1997-07-11 | 4,680 | 4,700 | 4,630 | 4,690 | 754,000 | 1,563.33 |
| 1997-07-10 | 4,550 | 4,680 | 4,550 | 4,650 | 603,000 | 1,550 |
| 1997-07-09 | 4,530 | 4,530 | 4,460 | 4,530 | 648,000 | 1,510 |
| 1997-07-08 | 4,520 | 4,550 | 4,480 | 4,480 | 517,000 | 1,493.33 |
| 1997-07-07 | 4,580 | 4,580 | 4,470 | 4,490 | 335,000 | 1,496.67 |
| 1997-07-04 | 4,600 | 4,600 | 4,550 | 4,550 | 415,000 | 1,516.67 |
| 1997-07-03 | 4,640 | 4,640 | 4,570 | 4,600 | 570,000 | 1,533.33 |
| 1997-07-02 | 4,580 | 4,660 | 4,540 | 4,590 | 778,000 | 1,530 |
| 1997-07-01 | 4,630 | 4,630 | 4,530 | 4,530 | 397,000 | 1,510 |
| 1997-06-30 | 4,660 | 4,670 | 4,610 | 4,610 | 292,000 | 1,536.67 |
| 1997-06-27 | 4,640 | 4,700 | 4,620 | 4,650 | 587,000 | 1,550 |
| 1997-06-26 | 4,700 | 4,750 | 4,630 | 4,630 | 695,000 | 1,543.33 |
| 1997-06-25 | 4,590 | 4,720 | 4,550 | 4,700 | 1,066,000 | 1,566.67 |
| 1997-06-24 | 4,460 | 4,520 | 4,450 | 4,490 | 474,000 | 1,496.67 |
| 1997-06-23 | 4,460 | 4,470 | 4,390 | 4,460 | 669,000 | 1,486.67 |
| 1997-06-20 | 4,450 | 4,470 | 4,350 | 4,360 | 791,000 | 1,453.33 |
| 1997-06-19 | 4,500 | 4,520 | 4,410 | 4,430 | 735,000 | 1,476.67 |
| 1997-06-18 | 4,560 | 4,560 | 4,500 | 4,530 | 375,000 | 1,510 |
| 1997-06-17 | 4,570 | 4,570 | 4,520 | 4,550 | 570,000 | 1,516.67 |
| 1997-06-16 | 4,560 | 4,570 | 4,530 | 4,530 | 575,000 | 1,510 |
| 1997-06-13 | 4,540 | 4,560 | 4,470 | 4,510 | 2,014,000 | 1,503.33 |
| 1997-06-12 | 4,560 | 4,600 | 4,500 | 4,530 | 1,360,000 | 1,510 |
| 1997-06-11 | 4,640 | 4,650 | 4,580 | 4,580 | 498,000 | 1,526.67 |
| 1997-06-10 | 4,610 | 4,680 | 4,610 | 4,670 | 593,000 | 1,556.67 |
| 1997-06-09 | 4,750 | 4,770 | 4,600 | 4,600 | 474,000 | 1,533.33 |
| 1997-06-06 | 4,770 | 4,770 | 4,710 | 4,750 | 346,000 | 1,583.33 |
| 1997-06-05 | 4,760 | 4,770 | 4,710 | 4,770 | 482,000 | 1,590 |
| 1997-06-04 | 4,790 | 4,810 | 4,780 | 4,790 | 574,000 | 1,596.67 |
| 1997-06-03 | 4,740 | 4,850 | 4,740 | 4,750 | 625,000 | 1,583.33 |
| 1997-06-02 | 4,600 | 4,710 | 4,600 | 4,710 | 567,000 | 1,570 |
| 1997-05-30 | 4,770 | 4,770 | 4,510 | 4,510 | 620,000 | 1,503.33 |
| 1997-05-29 | 4,740 | 4,750 | 4,660 | 4,670 | 514,000 | 1,556.67 |
| 1997-05-28 | 4,590 | 4,690 | 4,590 | 4,690 | 518,000 | 1,563.33 |
| 1997-05-27 | 4,640 | 4,660 | 4,530 | 4,540 | 569,000 | 1,513.33 |
| 1997-05-26 | 4,620 | 4,660 | 4,570 | 4,640 | 502,000 | 1,546.67 |
| 1997-05-23 | 4,520 | 4,690 | 4,500 | 4,620 | 905,000 | 1,540 |
| 1997-05-22 | 4,360 | 4,480 | 4,330 | 4,370 | 938,000 | 1,456.67 |
| 1997-05-21 | 4,380 | 4,420 | 4,300 | 4,310 | 1,652,000 | 1,436.67 |
| 1997-05-20 | 4,560 | 4,600 | 4,470 | 4,480 | 1,085,000 | 1,493.33 |
| 1997-05-19 | 4,550 | 4,600 | 4,500 | 4,590 | 1,179,000 | 1,530 |
| 1997-05-16 | 4,640 | 4,640 | 4,580 | 4,600 | 1,568,000 | 1,533.33 |
| 1997-05-15 | 4,730 | 4,770 | 4,670 | 4,680 | 1,042,000 | 1,560 |
| 1997-05-14 | 4,650 | 4,750 | 4,630 | 4,740 | 919,000 | 1,580 |
| 1997-05-13 | 4,720 | 4,740 | 4,620 | 4,620 | 1,633,000 | 1,540 |
| 1997-05-12 | 4,700 | 4,740 | 4,630 | 4,710 | 2,015,000 | 1,570 |
| 1997-05-09 | 5,060 | 5,060 | 4,820 | 4,900 | 1,248,000 | 1,633.33 |
| 1997-05-08 | 5,030 | 5,110 | 4,970 | 5,030 | 1,188,000 | 1,676.67 |
| 1997-05-07 | 5,110 | 5,160 | 5,090 | 5,110 | 1,098,000 | 1,703.33 |
| 1997-05-06 | 5,080 | 5,190 | 5,030 | 5,150 | 2,561,000 | 1,716.67 |
| 1997-05-02 | 4,810 | 5,020 | 4,810 | 4,970 | 1,593,000 | 1,656.67 |
| 1997-05-01 | 4,880 | 4,920 | 4,840 | 4,840 | 868,000 | 1,613.33 |
| 1997-04-30 | 4,850 | 4,880 | 4,820 | 4,850 | 1,265,000 | 1,616.67 |
| 1997-04-28 | 4,750 | 4,790 | 4,740 | 4,790 | 557,000 | 1,596.67 |
| 1997-04-25 | 4,700 | 4,800 | 4,680 | 4,740 | 1,034,000 | 1,580 |
| 1997-04-24 | 4,590 | 4,850 | 4,560 | 4,740 | 1,899,000 | 1,580 |
| 1997-04-23 | 4,500 | 4,630 | 4,490 | 4,580 | 1,838,000 | 1,526.67 |
| 1997-04-22 | 4,360 | 4,470 | 4,360 | 4,440 | 1,871,000 | 1,480 |
| 1997-04-21 | 4,330 | 4,370 | 4,320 | 4,360 | 997,000 | 1,453.33 |
| 1997-04-18 | 4,300 | 4,340 | 4,280 | 4,310 | 1,541,000 | 1,436.67 |
| 1997-04-17 | 4,280 | 4,290 | 4,240 | 4,260 | 997,000 | 1,420 |
| 1997-04-16 | 4,230 | 4,310 | 4,230 | 4,300 | 1,235,000 | 1,433.33 |
| 1997-04-15 | 4,180 | 4,220 | 4,170 | 4,220 | 798,000 | 1,406.67 |
| 1997-04-14 | 4,160 | 4,190 | 4,110 | 4,140 | 670,000 | 1,380 |
| 1997-04-11 | 4,150 | 4,220 | 4,120 | 4,210 | 1,568,000 | 1,403.33 |
| 1997-04-10 | 4,270 | 4,300 | 4,150 | 4,170 | 1,312,000 | 1,390 |
| 1997-04-09 | 4,320 | 4,340 | 4,300 | 4,320 | 944,000 | 1,440 |
| 1997-04-08 | 4,320 | 4,330 | 4,290 | 4,310 | 914,000 | 1,436.67 |
| 1997-04-07 | 4,310 | 4,330 | 4,260 | 4,280 | 783,000 | 1,426.67 |
| 1997-04-04 | 4,280 | 4,350 | 4,240 | 4,330 | 2,049,000 | 1,443.33 |
| 1997-04-03 | 4,170 | 4,270 | 4,160 | 4,230 | 1,888,000 | 1,410 |
| 1997-04-02 | 4,070 | 4,150 | 4,060 | 4,150 | 887,000 | 1,383.33 |
| 1997-04-01 | 4,030 | 4,080 | 4,000 | 4,050 | 754,000 | 1,350 |
| 1997-03-31 | 4,060 | 4,090 | 4,040 | 4,070 | 385,000 | 1,356.67 |
| 1997-03-28 | 4,100 | 4,130 | 4,060 | 4,090 | 374,000 | 1,363.33 |
| 1997-03-27 | 4,190 | 4,190 | 4,080 | 4,110 | 1,015,000 | 1,370 |
| 1997-03-26 | 4,150 | 4,170 | 4,120 | 4,160 | 1,043,000 | 1,386.67 |
| 1997-03-25 | 4,110 | 4,200 | 4,100 | 4,150 | 1,093,000 | 1,383.33 |
| 1997-03-24 | 4,180 | 4,190 | 4,080 | 4,080 | 927,000 | 1,360 |
| 1997-03-21 | 4,120 | 4,150 | 4,100 | 4,150 | 572,000 | 1,383.33 |
| 1997-03-19 | 4,180 | 4,180 | 4,080 | 4,110 | 912,000 | 1,370 |
| 1997-03-18 | 4,100 | 4,140 | 4,090 | 4,130 | 830,000 | 1,376.67 |
| 1997-03-17 | 4,040 | 4,080 | 4,040 | 4,070 | 718,000 | 1,356.67 |
| 1997-03-14 | 3,960 | 4,030 | 3,960 | 4,020 | 2,351,000 | 1,340 |
| 1997-03-13 | 4,070 | 4,080 | 4,030 | 4,060 | 827,000 | 1,353.33 |
| 1997-03-12 | 4,090 | 4,150 | 4,090 | 4,100 | 1,668,000 | 1,366.67 |
| 1997-03-11 | 4,040 | 4,060 | 4,020 | 4,050 | 477,000 | 1,350 |
| 1997-03-10 | 4,070 | 4,070 | 4,010 | 4,030 | 633,000 | 1,343.33 |
| 1997-03-07 | 3,960 | 4,040 | 3,940 | 4,040 | 814,000 | 1,346.67 |
| 1997-03-06 | 4,050 | 4,060 | 3,960 | 4,000 | 871,000 | 1,333.33 |
| 1997-03-05 | 4,070 | 4,090 | 4,000 | 4,010 | 3,133,000 | 1,336.67 |
| 1997-03-04 | 4,050 | 4,100 | 4,030 | 4,080 | 656,000 | 1,360 |
| 1997-03-03 | 4,030 | 4,050 | 4,000 | 4,030 | 614,000 | 1,343.33 |
| 1997-02-28 | 4,080 | 4,120 | 4,010 | 4,040 | 990,000 | 1,346.67 |
| 1997-02-27 | 4,010 | 4,090 | 3,990 | 4,080 | 871,000 | 1,360 |
| 1997-02-26 | 4,060 | 4,070 | 4,000 | 4,010 | 1,256,000 | 1,336.67 |
| 1997-02-25 | 4,000 | 4,050 | 3,990 | 4,040 | 990,000 | 1,346.67 |
| 1997-02-24 | 4,060 | 4,070 | 3,990 | 4,030 | 1,432,000 | 1,343.33 |
| 1997-02-21 | 3,940 | 4,030 | 3,940 | 4,010 | 1,926,000 | 1,336.67 |
| 1997-02-20 | 3,940 | 4,040 | 3,940 | 3,990 | 2,518,000 | 1,330 |
| 1997-02-19 | 3,960 | 3,980 | 3,860 | 3,900 | 1,388,000 | 1,300 |
| 1997-02-18 | 4,040 | 4,100 | 3,980 | 3,980 | 1,034,000 | 1,326.67 |
| 1997-02-17 | 4,230 | 4,260 | 4,060 | 4,110 | 1,537,000 | 1,370 |
| 1997-02-14 | 4,140 | 4,250 | 4,090 | 4,230 | 2,295,000 | 1,410 |
| 1997-02-13 | 4,050 | 4,190 | 4,030 | 4,120 | 2,263,000 | 1,373.33 |
| 1997-02-12 | 3,790 | 3,960 | 3,790 | 3,940 | 2,115,000 | 1,313.33 |
| 1997-02-10 | 3,720 | 3,760 | 3,710 | 3,740 | 999,000 | 1,246.67 |
| 1997-02-07 | 3,720 | 3,750 | 3,660 | 3,690 | 972,000 | 1,230 |
| 1997-02-06 | 3,670 | 3,680 | 3,630 | 3,680 | 2,765,000 | 1,226.67 |
| 1997-02-05 | 3,700 | 3,720 | 3,570 | 3,690 | 1,005,000 | 1,230 |
| 1997-02-04 | 3,700 | 3,740 | 3,690 | 3,700 | 728,000 | 1,233.33 |
| 1997-02-03 | 3,660 | 3,680 | 3,610 | 3,670 | 599,000 | 1,223.33 |
| 1997-01-31 | 3,670 | 3,740 | 3,640 | 3,680 | 872,000 | 1,226.67 |
| 1997-01-30 | 3,680 | 3,770 | 3,560 | 3,610 | 1,611,000 | 1,203.33 |
| 1997-01-29 | 3,590 | 3,680 | 3,530 | 3,680 | 1,331,000 | 1,226.67 |
| 1997-01-28 | 3,500 | 3,540 | 3,410 | 3,490 | 1,201,000 | 1,163.33 |
| 1997-01-27 | 3,540 | 3,610 | 3,510 | 3,530 | 1,155,000 | 1,176.67 |
| 1997-01-24 | 3,520 | 3,610 | 3,490 | 3,590 | 1,383,000 | 1,196.67 |
| 1997-01-23 | 3,510 | 3,590 | 3,500 | 3,530 | 1,603,000 | 1,176.67 |
| 1997-01-22 | 3,500 | 3,520 | 3,460 | 3,490 | 1,089,000 | 1,163.33 |
| 1997-01-21 | 3,400 | 3,490 | 3,380 | 3,400 | 1,268,000 | 1,133.33 |
| 1997-01-20 | 3,660 | 3,660 | 3,310 | 3,420 | 1,260,000 | 1,140 |
| 1997-01-17 | 3,610 | 3,690 | 3,530 | 3,610 | 938,000 | 1,203.33 |
| 1997-01-16 | 3,680 | 3,710 | 3,630 | 3,660 | 1,108,000 | 1,220 |
| 1997-01-14 | 3,490 | 3,640 | 3,450 | 3,630 | 1,127,000 | 1,210 |
| 1997-01-13 | 3,460 | 3,650 | 3,330 | 3,640 | 1,050,000 | 1,213.33 |
| 1997-01-10 | 3,540 | 3,580 | 3,200 | 3,390 | 1,916,000 | 1,130 |
| 1997-01-09 | 3,690 | 3,740 | 3,550 | 3,590 | 952,000 | 1,196.67 |
| 1997-01-08 | 3,790 | 3,820 | 3,720 | 3,740 | 811,000 | 1,246.67 |
| 1997-01-07 | 3,860 | 3,890 | 3,740 | 3,800 | 959,000 | 1,266.67 |
| 1997-01-06 | 3,840 | 3,860 | 3,780 | 3,840 | 550,000 | 1,280 |
分割・併合履歴 ： [2024-03-28]1株→3株 [1991-10-15]1株→1.1株 [1990-10-16]1株→1.1株 [1989-10-17]1株→1.1株
