4901 富士フイルムホールディングス(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 2,780 | 2,810 | 2,780 | 2,780 | 407,000 | 926.67 |
| 1991-12-27 | 2,800 | 2,800 | 2,750 | 2,770 | 326,000 | 923.33 |
| 1991-12-26 | 2,800 | 2,800 | 2,750 | 2,770 | 579,000 | 923.33 |
| 1991-12-25 | 2,750 | 2,800 | 2,750 | 2,800 | 561,000 | 933.33 |
| 1991-12-24 | 2,800 | 2,820 | 2,730 | 2,740 | 392,000 | 913.33 |
| 1991-12-20 | 2,790 | 2,810 | 2,750 | 2,760 | 612,000 | 920 |
| 1991-12-19 | 2,800 | 2,820 | 2,780 | 2,780 | 418,000 | 926.67 |
| 1991-12-18 | 2,840 | 2,870 | 2,830 | 2,840 | 238,000 | 946.67 |
| 1991-12-17 | 2,880 | 2,920 | 2,870 | 2,880 | 582,000 | 960 |
| 1991-12-16 | 2,860 | 2,920 | 2,830 | 2,880 | 638,000 | 960 |
| 1991-12-13 | 2,890 | 2,890 | 2,800 | 2,870 | 2,735,000 | 956.67 |
| 1991-12-12 | 2,780 | 2,840 | 2,750 | 2,790 | 947,000 | 930 |
| 1991-12-11 | 2,740 | 2,800 | 2,710 | 2,800 | 940,000 | 933.33 |
| 1991-12-10 | 2,770 | 2,780 | 2,730 | 2,740 | 795,000 | 913.33 |
| 1991-12-09 | 2,800 | 2,830 | 2,780 | 2,790 | 413,000 | 930 |
| 1991-12-06 | 2,890 | 2,890 | 2,800 | 2,810 | 529,000 | 936.67 |
| 1991-12-05 | 2,870 | 2,880 | 2,850 | 2,870 | 390,000 | 956.67 |
| 1991-12-04 | 2,790 | 2,880 | 2,790 | 2,880 | 721,000 | 960 |
| 1991-12-03 | 2,770 | 2,800 | 2,730 | 2,750 | 806,000 | 916.67 |
| 1991-12-02 | 2,840 | 2,840 | 2,730 | 2,730 | 564,000 | 910 |
| 1991-11-29 | 2,770 | 2,810 | 2,770 | 2,810 | 574,000 | 936.67 |
| 1991-11-28 | 2,800 | 2,800 | 2,770 | 2,770 | 581,000 | 923.33 |
| 1991-11-27 | 2,870 | 2,870 | 2,800 | 2,800 | 359,000 | 933.33 |
| 1991-11-26 | 2,850 | 2,900 | 2,800 | 2,870 | 266,000 | 956.67 |
| 1991-11-25 | 2,820 | 2,850 | 2,780 | 2,850 | 740,000 | 950 |
| 1991-11-22 | 2,890 | 2,900 | 2,850 | 2,860 | 407,000 | 953.33 |
| 1991-11-21 | 2,910 | 2,920 | 2,890 | 2,910 | 608,000 | 970 |
| 1991-11-20 | 2,920 | 2,940 | 2,910 | 2,910 | 580,000 | 970 |
| 1991-11-19 | 2,980 | 2,980 | 2,940 | 2,970 | 404,000 | 990 |
| 1991-11-18 | 2,910 | 2,950 | 2,910 | 2,940 | 438,000 | 980 |
| 1991-11-15 | 3,000 | 3,020 | 2,960 | 2,970 | 563,000 | 990 |
| 1991-11-14 | 3,030 | 3,050 | 3,000 | 3,020 | 418,000 | 1,006.67 |
| 1991-11-13 | 3,060 | 3,070 | 3,030 | 3,050 | 327,000 | 1,016.67 |
| 1991-11-12 | 3,030 | 3,050 | 3,000 | 3,050 | 648,000 | 1,016.67 |
| 1991-11-11 | 3,020 | 3,050 | 3,020 | 3,030 | 202,000 | 1,010 |
| 1991-11-08 | 3,080 | 3,080 | 3,050 | 3,050 | 317,000 | 1,016.67 |
| 1991-11-07 | 3,070 | 3,080 | 3,030 | 3,030 | 485,000 | 1,010 |
| 1991-11-06 | 3,080 | 3,100 | 3,070 | 3,080 | 184,000 | 1,026.67 |
| 1991-11-05 | 3,100 | 3,110 | 3,080 | 3,100 | 301,000 | 1,033.33 |
| 1991-11-01 | 3,140 | 3,140 | 3,080 | 3,080 | 386,000 | 1,026.67 |
| 1991-10-31 | 3,100 | 3,140 | 3,100 | 3,140 | 528,000 | 1,046.67 |
| 1991-10-30 | 3,120 | 3,140 | 3,110 | 3,110 | 351,000 | 1,036.67 |
| 1991-10-29 | 3,120 | 3,130 | 3,100 | 3,130 | 566,000 | 1,043.33 |
| 1991-10-28 | 3,070 | 3,120 | 3,060 | 3,070 | 269,000 | 1,023.33 |
| 1991-10-25 | 3,070 | 3,070 | 3,050 | 3,070 | 530,000 | 1,023.33 |
| 1991-10-24 | 3,070 | 3,080 | 3,050 | 3,080 | 658,000 | 1,026.67 |
| 1991-10-23 | 3,040 | 3,070 | 3,020 | 3,070 | 355,000 | 1,023.33 |
| 1991-10-22 | 3,010 | 3,040 | 3,010 | 3,040 | 520,000 | 1,013.33 |
| 1991-10-21 | 3,080 | 3,090 | 3,010 | 3,040 | 796,000 | 1,013.33 |
| 1991-10-18 | 3,060 | 3,090 | 3,050 | 3,090 | 667,000 | 1,030 |
| 1991-10-17 | 3,080 | 3,090 | 3,060 | 3,060 | 384,000 | 1,020 |
| 1991-10-16 | 3,070 | 3,090 | 3,050 | 3,070 | 463,000 | 1,023.33 |
| 1991-10-15 | 3,050 | 3,100 | 3,040 | 3,100 | 776,000 | 1,033.33 |
| 1991-10-14 | 3,380 | 3,400 | 3,380 | 3,380 | 688,000 | 1,024.24 |
| 1991-10-11 | 3,380 | 3,390 | 3,370 | 3,390 | 515,000 | 1,027.27 |
| 1991-10-09 | 3,350 | 3,400 | 3,340 | 3,400 | 547,000 | 1,030.30 |
| 1991-10-08 | 3,370 | 3,390 | 3,350 | 3,350 | 349,000 | 1,015.15 |
| 1991-10-07 | 3,400 | 3,420 | 3,390 | 3,400 | 241,000 | 1,030.30 |
| 1991-10-04 | 3,440 | 3,450 | 3,400 | 3,430 | 571,000 | 1,039.39 |
| 1991-10-03 | 3,420 | 3,450 | 3,410 | 3,430 | 642,000 | 1,039.39 |
| 1991-10-02 | 3,470 | 3,470 | 3,420 | 3,420 | 546,000 | 1,036.36 |
| 1991-10-01 | 3,450 | 3,470 | 3,420 | 3,440 | 562,000 | 1,042.42 |
| 1991-09-30 | 3,430 | 3,480 | 3,410 | 3,410 | 238,000 | 1,033.33 |
| 1991-09-27 | 3,480 | 3,480 | 3,430 | 3,430 | 511,000 | 1,039.39 |
| 1991-09-26 | 3,450 | 3,480 | 3,410 | 3,450 | 319,000 | 1,045.45 |
| 1991-09-25 | 3,470 | 3,490 | 3,420 | 3,450 | 1,520,000 | 1,045.45 |
| 1991-09-24 | 3,390 | 3,440 | 3,380 | 3,420 | 509,000 | 1,036.36 |
| 1991-09-20 | 3,430 | 3,470 | 3,390 | 3,420 | 982,000 | 1,036.36 |
| 1991-09-19 | 3,410 | 3,420 | 3,380 | 3,400 | 369,000 | 1,030.30 |
| 1991-09-18 | 3,400 | 3,420 | 3,380 | 3,410 | 752,000 | 1,033.33 |
| 1991-09-17 | 3,440 | 3,440 | 3,380 | 3,400 | 443,000 | 1,030.30 |
| 1991-09-13 | 3,300 | 3,350 | 3,280 | 3,340 | 3,226,000 | 1,012.12 |
| 1991-09-12 | 3,300 | 3,340 | 3,300 | 3,300 | 490,000 | 1,000 |
| 1991-09-11 | 3,230 | 3,300 | 3,230 | 3,290 | 385,000 | 996.97 |
| 1991-09-10 | 3,260 | 3,270 | 3,240 | 3,270 | 542,000 | 990.91 |
| 1991-09-09 | 3,280 | 3,310 | 3,260 | 3,260 | 393,000 | 987.88 |
| 1991-09-06 | 3,270 | 3,310 | 3,250 | 3,250 | 886,000 | 984.85 |
| 1991-09-05 | 3,330 | 3,330 | 3,290 | 3,290 | 434,000 | 996.97 |
| 1991-09-04 | 3,330 | 3,330 | 3,290 | 3,310 | 260,000 | 1,003.03 |
| 1991-09-03 | 3,370 | 3,370 | 3,330 | 3,330 | 222,000 | 1,009.09 |
| 1991-09-02 | 3,330 | 3,380 | 3,310 | 3,370 | 502,000 | 1,021.21 |
| 1991-08-30 | 3,260 | 3,310 | 3,260 | 3,310 | 375,000 | 1,003.03 |
| 1991-08-29 | 3,250 | 3,290 | 3,250 | 3,250 | 449,000 | 984.85 |
| 1991-08-28 | 3,230 | 3,280 | 3,230 | 3,240 | 429,000 | 981.82 |
| 1991-08-27 | 3,320 | 3,330 | 3,220 | 3,250 | 705,000 | 984.85 |
| 1991-08-26 | 3,310 | 3,330 | 3,270 | 3,300 | 525,000 | 1,000 |
| 1991-08-23 | 3,330 | 3,330 | 3,300 | 3,300 | 418,000 | 1,000 |
| 1991-08-22 | 3,370 | 3,370 | 3,340 | 3,350 | 748,000 | 1,015.15 |
| 1991-08-21 | 3,180 | 3,270 | 3,180 | 3,220 | 950,000 | 975.76 |
| 1991-08-20 | 3,110 | 3,200 | 3,080 | 3,150 | 881,000 | 954.55 |
| 1991-08-19 | 3,300 | 3,320 | 3,080 | 3,080 | 1,004,000 | 933.33 |
| 1991-08-16 | 3,360 | 3,370 | 3,310 | 3,320 | 1,096,000 | 1,006.06 |
| 1991-08-15 | 3,390 | 3,410 | 3,350 | 3,350 | 341,000 | 1,015.15 |
| 1991-08-14 | 3,430 | 3,430 | 3,380 | 3,430 | 534,000 | 1,039.39 |
| 1991-08-13 | 3,370 | 3,390 | 3,360 | 3,380 | 322,000 | 1,024.24 |
| 1991-08-12 | 3,410 | 3,410 | 3,370 | 3,380 | 340,000 | 1,024.24 |
| 1991-08-09 | 3,410 | 3,420 | 3,400 | 3,420 | 308,000 | 1,036.36 |
| 1991-08-08 | 3,450 | 3,470 | 3,410 | 3,410 | 466,000 | 1,033.33 |
| 1991-08-07 | 3,490 | 3,490 | 3,420 | 3,420 | 590,000 | 1,036.36 |
| 1991-08-06 | 3,510 | 3,520 | 3,470 | 3,470 | 365,000 | 1,051.52 |
| 1991-08-05 | 3,580 | 3,580 | 3,520 | 3,530 | 442,000 | 1,069.70 |
| 1991-08-02 | 3,580 | 3,600 | 3,560 | 3,560 | 597,000 | 1,078.79 |
| 1991-08-01 | 3,590 | 3,600 | 3,550 | 3,600 | 734,000 | 1,090.91 |
| 1991-07-31 | 3,620 | 3,630 | 3,590 | 3,620 | 1,465,000 | 1,096.97 |
| 1991-07-30 | 3,560 | 3,620 | 3,560 | 3,620 | 1,293,000 | 1,096.97 |
| 1991-07-29 | 3,510 | 3,570 | 3,510 | 3,570 | 751,000 | 1,081.82 |
| 1991-07-26 | 3,460 | 3,540 | 3,450 | 3,530 | 754,000 | 1,069.70 |
| 1991-07-25 | 3,480 | 3,490 | 3,450 | 3,460 | 634,000 | 1,048.48 |
| 1991-07-24 | 3,500 | 3,530 | 3,490 | 3,510 | 548,000 | 1,063.64 |
| 1991-07-23 | 3,510 | 3,540 | 3,500 | 3,520 | 583,000 | 1,066.67 |
| 1991-07-22 | 3,540 | 3,550 | 3,520 | 3,520 | 377,000 | 1,066.67 |
| 1991-07-19 | 3,540 | 3,550 | 3,510 | 3,520 | 607,000 | 1,066.67 |
| 1991-07-18 | 3,520 | 3,550 | 3,480 | 3,510 | 562,000 | 1,063.64 |
| 1991-07-17 | 3,580 | 3,590 | 3,530 | 3,530 | 676,000 | 1,069.70 |
| 1991-07-16 | 3,650 | 3,650 | 3,580 | 3,590 | 997,000 | 1,087.88 |
| 1991-07-15 | 3,620 | 3,660 | 3,620 | 3,660 | 596,000 | 1,109.09 |
| 1991-07-12 | 3,650 | 3,660 | 3,570 | 3,620 | 1,471,000 | 1,096.97 |
| 1991-07-11 | 3,640 | 3,660 | 3,620 | 3,630 | 1,523,000 | 1,100 |
| 1991-07-10 | 3,590 | 3,680 | 3,560 | 3,670 | 2,860,000 | 1,112.12 |
| 1991-07-09 | 3,470 | 3,540 | 3,430 | 3,540 | 1,860,000 | 1,072.73 |
| 1991-07-08 | 3,540 | 3,560 | 3,420 | 3,420 | 1,077,000 | 1,036.36 |
| 1991-07-05 | 3,550 | 3,580 | 3,500 | 3,520 | 1,817,000 | 1,066.67 |
| 1991-07-04 | 3,430 | 3,530 | 3,420 | 3,500 | 2,317,000 | 1,060.61 |
| 1991-07-03 | 3,560 | 3,610 | 3,480 | 3,480 | 2,090,000 | 1,054.55 |
| 1991-07-02 | 3,520 | 3,610 | 3,520 | 3,570 | 3,871,000 | 1,081.82 |
| 1991-07-01 | 3,450 | 3,510 | 3,410 | 3,510 | 1,642,000 | 1,063.64 |
| 1991-06-28 | 3,470 | 3,470 | 3,350 | 3,350 | 964,000 | 1,015.15 |
| 1991-06-27 | 3,390 | 3,470 | 3,380 | 3,430 | 1,107,000 | 1,039.39 |
| 1991-06-26 | 3,430 | 3,460 | 3,380 | 3,380 | 1,623,000 | 1,024.24 |
| 1991-06-25 | 3,310 | 3,430 | 3,310 | 3,420 | 775,000 | 1,036.36 |
| 1991-06-24 | 3,340 | 3,350 | 3,310 | 3,330 | 375,000 | 1,009.09 |
| 1991-06-21 | 3,350 | 3,380 | 3,330 | 3,340 | 425,000 | 1,012.12 |
| 1991-06-20 | 3,380 | 3,400 | 3,340 | 3,360 | 668,000 | 1,018.18 |
| 1991-06-19 | 3,430 | 3,430 | 3,350 | 3,380 | 908,000 | 1,024.24 |
| 1991-06-18 | 3,410 | 3,430 | 3,390 | 3,430 | 423,000 | 1,039.39 |
| 1991-06-17 | 3,450 | 3,450 | 3,400 | 3,430 | 401,000 | 1,039.39 |
| 1991-06-14 | 3,460 | 3,500 | 3,420 | 3,450 | 2,846,000 | 1,045.45 |
| 1991-06-13 | 3,370 | 3,480 | 3,360 | 3,450 | 1,066,000 | 1,045.45 |
| 1991-06-12 | 3,400 | 3,410 | 3,360 | 3,360 | 554,000 | 1,018.18 |
| 1991-06-11 | 3,350 | 3,400 | 3,330 | 3,380 | 497,000 | 1,024.24 |
| 1991-06-10 | 3,380 | 3,390 | 3,300 | 3,350 | 498,000 | 1,015.15 |
| 1991-06-07 | 3,450 | 3,450 | 3,390 | 3,400 | 518,000 | 1,030.30 |
| 1991-06-06 | 3,440 | 3,440 | 3,400 | 3,420 | 402,000 | 1,036.36 |
| 1991-06-05 | 3,470 | 3,470 | 3,410 | 3,420 | 495,000 | 1,036.36 |
| 1991-06-04 | 3,400 | 3,500 | 3,400 | 3,480 | 687,000 | 1,054.55 |
| 1991-06-03 | 3,450 | 3,520 | 3,420 | 3,500 | 852,000 | 1,060.61 |
| 1991-05-31 | 3,330 | 3,430 | 3,330 | 3,400 | 693,000 | 1,030.30 |
| 1991-05-30 | 3,370 | 3,370 | 3,300 | 3,300 | 721,000 | 1,000 |
| 1991-05-29 | 3,340 | 3,350 | 3,270 | 3,270 | 538,000 | 990.91 |
| 1991-05-28 | 3,340 | 3,340 | 3,300 | 3,310 | 217,000 | 1,003.03 |
| 1991-05-27 | 3,370 | 3,370 | 3,310 | 3,340 | 297,000 | 1,012.12 |
| 1991-05-24 | 3,380 | 3,400 | 3,340 | 3,340 | 319,000 | 1,012.12 |
| 1991-05-23 | 3,340 | 3,370 | 3,320 | 3,370 | 353,000 | 1,021.21 |
| 1991-05-22 | 3,360 | 3,360 | 3,320 | 3,320 | 500,000 | 1,006.06 |
| 1991-05-21 | 3,360 | 3,360 | 3,320 | 3,360 | 459,000 | 1,018.18 |
| 1991-05-20 | 3,400 | 3,400 | 3,350 | 3,370 | 346,000 | 1,021.21 |
| 1991-05-17 | 3,380 | 3,430 | 3,360 | 3,380 | 367,000 | 1,024.24 |
| 1991-05-16 | 3,360 | 3,380 | 3,350 | 3,360 | 446,000 | 1,018.18 |
| 1991-05-15 | 3,430 | 3,440 | 3,380 | 3,390 | 763,000 | 1,027.27 |
| 1991-05-14 | 3,460 | 3,480 | 3,430 | 3,430 | 712,000 | 1,039.39 |
| 1991-05-13 | 3,500 | 3,510 | 3,460 | 3,490 | 763,000 | 1,057.58 |
| 1991-05-10 | 3,540 | 3,540 | 3,490 | 3,530 | 972,000 | 1,069.70 |
| 1991-05-09 | 3,520 | 3,560 | 3,500 | 3,530 | 903,000 | 1,069.70 |
| 1991-05-08 | 3,560 | 3,560 | 3,510 | 3,530 | 586,000 | 1,069.70 |
| 1991-05-07 | 3,590 | 3,590 | 3,560 | 3,570 | 356,000 | 1,081.82 |
| 1991-05-02 | 3,590 | 3,600 | 3,560 | 3,590 | 599,000 | 1,087.88 |
| 1991-05-01 | 3,540 | 3,570 | 3,520 | 3,560 | 565,000 | 1,078.79 |
| 1991-04-30 | 3,520 | 3,540 | 3,470 | 3,500 | 409,000 | 1,060.61 |
| 1991-04-26 | 3,510 | 3,550 | 3,490 | 3,540 | 573,000 | 1,072.73 |
| 1991-04-25 | 3,550 | 3,560 | 3,470 | 3,500 | 676,000 | 1,060.61 |
| 1991-04-24 | 3,580 | 3,580 | 3,540 | 3,570 | 334,000 | 1,081.82 |
| 1991-04-23 | 3,550 | 3,590 | 3,550 | 3,590 | 583,000 | 1,087.88 |
| 1991-04-22 | 3,580 | 3,610 | 3,560 | 3,580 | 315,000 | 1,084.85 |
| 1991-04-19 | 3,670 | 3,670 | 3,620 | 3,620 | 589,000 | 1,096.97 |
| 1991-04-18 | 3,690 | 3,690 | 3,660 | 3,680 | 1,588,000 | 1,115.15 |
| 1991-04-17 | 3,630 | 3,670 | 3,610 | 3,670 | 1,535,000 | 1,112.12 |
| 1991-04-16 | 3,610 | 3,610 | 3,560 | 3,580 | 474,000 | 1,084.85 |
| 1991-04-15 | 3,570 | 3,620 | 3,570 | 3,600 | 893,000 | 1,090.91 |
| 1991-04-12 | 3,520 | 3,550 | 3,510 | 3,550 | 544,000 | 1,075.76 |
| 1991-04-11 | 3,530 | 3,540 | 3,490 | 3,530 | 639,000 | 1,069.70 |
| 1991-04-10 | 3,520 | 3,550 | 3,520 | 3,520 | 568,000 | 1,066.67 |
| 1991-04-09 | 3,530 | 3,550 | 3,520 | 3,520 | 625,000 | 1,066.67 |
| 1991-04-08 | 3,570 | 3,600 | 3,520 | 3,520 | 374,000 | 1,066.67 |
| 1991-04-05 | 3,620 | 3,620 | 3,560 | 3,560 | 666,000 | 1,078.79 |
| 1991-04-04 | 3,620 | 3,630 | 3,580 | 3,620 | 697,000 | 1,096.97 |
| 1991-04-03 | 3,630 | 3,630 | 3,570 | 3,620 | 1,149,000 | 1,096.97 |
| 1991-04-02 | 3,520 | 3,560 | 3,510 | 3,560 | 401,000 | 1,078.79 |
| 1991-04-01 | 3,520 | 3,550 | 3,510 | 3,520 | 288,000 | 1,066.67 |
| 1991-03-29 | 3,560 | 3,580 | 3,520 | 3,570 | 554,000 | 1,081.82 |
| 1991-03-28 | 3,500 | 3,620 | 3,490 | 3,610 | 777,000 | 1,093.94 |
| 1991-03-27 | 3,580 | 3,590 | 3,510 | 3,530 | 625,000 | 1,069.70 |
| 1991-03-26 | 3,600 | 3,600 | 3,520 | 3,570 | 2,625,000 | 1,081.82 |
| 1991-03-25 | 3,600 | 3,610 | 3,570 | 3,590 | 3,845,000 | 1,087.88 |
| 1991-03-22 | 3,610 | 3,640 | 3,580 | 3,630 | 2,016,000 | 1,100 |
| 1991-03-20 | 3,580 | 3,630 | 3,570 | 3,630 | 1,073,000 | 1,100 |
| 1991-03-19 | 3,600 | 3,650 | 3,600 | 3,630 | 649,000 | 1,100 |
| 1991-03-18 | 3,620 | 3,670 | 3,600 | 3,650 | 1,009,000 | 1,106.06 |
| 1991-03-15 | 3,600 | 3,630 | 3,550 | 3,550 | 1,041,000 | 1,075.76 |
| 1991-03-14 | 3,560 | 3,590 | 3,550 | 3,560 | 683,000 | 1,078.79 |
| 1991-03-13 | 3,590 | 3,620 | 3,550 | 3,550 | 883,000 | 1,075.76 |
| 1991-03-12 | 3,680 | 3,690 | 3,660 | 3,660 | 722,000 | 1,109.09 |
| 1991-03-11 | 3,680 | 3,720 | 3,660 | 3,690 | 1,738,000 | 1,118.18 |
| 1991-03-08 | 3,730 | 3,730 | 3,620 | 3,680 | 2,274,000 | 1,115.15 |
| 1991-03-07 | 3,650 | 3,690 | 3,640 | 3,680 | 1,248,000 | 1,115.15 |
| 1991-03-06 | 3,670 | 3,670 | 3,600 | 3,670 | 1,567,000 | 1,112.12 |
| 1991-03-05 | 3,580 | 3,610 | 3,550 | 3,590 | 950,000 | 1,087.88 |
| 1991-03-04 | 3,520 | 3,600 | 3,510 | 3,600 | 467,000 | 1,090.91 |
| 1991-03-01 | 3,620 | 3,620 | 3,540 | 3,560 | 535,000 | 1,078.79 |
| 1991-02-28 | 3,650 | 3,650 | 3,610 | 3,620 | 1,552,000 | 1,096.97 |
| 1991-02-27 | 3,500 | 3,600 | 3,480 | 3,600 | 900,000 | 1,090.91 |
| 1991-02-26 | 3,620 | 3,620 | 3,510 | 3,510 | 1,185,000 | 1,063.64 |
| 1991-02-25 | 3,570 | 3,630 | 3,520 | 3,570 | 1,168,000 | 1,081.82 |
| 1991-02-22 | 3,610 | 3,650 | 3,520 | 3,520 | 705,000 | 1,066.67 |
| 1991-02-21 | 3,580 | 3,640 | 3,580 | 3,600 | 905,000 | 1,090.91 |
| 1991-02-20 | 3,640 | 3,680 | 3,550 | 3,670 | 1,390,000 | 1,112.12 |
| 1991-02-19 | 3,660 | 3,690 | 3,630 | 3,640 | 1,499,000 | 1,103.03 |
| 1991-02-18 | 3,730 | 3,730 | 3,660 | 3,700 | 2,950,000 | 1,121.21 |
| 1991-02-15 | 3,470 | 3,600 | 3,470 | 3,590 | 3,782,000 | 1,087.88 |
| 1991-02-14 | 3,490 | 3,520 | 3,470 | 3,520 | 2,662,000 | 1,066.67 |
| 1991-02-13 | 3,480 | 3,490 | 3,430 | 3,470 | 1,204,000 | 1,051.52 |
| 1991-02-12 | 3,470 | 3,500 | 3,450 | 3,470 | 2,159,000 | 1,051.52 |
| 1991-02-08 | 3,410 | 3,450 | 3,400 | 3,420 | 1,664,000 | 1,036.36 |
| 1991-02-07 | 3,410 | 3,420 | 3,380 | 3,390 | 1,312,000 | 1,027.27 |
| 1991-02-06 | 3,510 | 3,510 | 3,350 | 3,360 | 1,753,000 | 1,018.18 |
| 1991-02-05 | 3,470 | 3,510 | 3,430 | 3,510 | 3,550,000 | 1,063.64 |
| 1991-02-04 | 3,360 | 3,430 | 3,330 | 3,430 | 1,379,000 | 1,039.39 |
| 1991-02-01 | 3,360 | 3,380 | 3,260 | 3,330 | 1,667,000 | 1,009.09 |
| 1991-01-31 | 3,430 | 3,470 | 3,370 | 3,370 | 2,402,000 | 1,021.21 |
| 1991-01-30 | 3,370 | 3,450 | 3,370 | 3,380 | 3,489,000 | 1,024.24 |
| 1991-01-29 | 3,240 | 3,380 | 3,240 | 3,370 | 3,928,000 | 1,021.21 |
| 1991-01-28 | 3,220 | 3,240 | 3,200 | 3,240 | 799,000 | 981.82 |
| 1991-01-25 | 3,250 | 3,290 | 3,180 | 3,180 | 1,303,000 | 963.64 |
| 1991-01-24 | 3,250 | 3,270 | 3,210 | 3,210 | 950,000 | 972.73 |
| 1991-01-23 | 3,220 | 3,270 | 3,190 | 3,200 | 1,010,000 | 969.70 |
| 1991-01-22 | 3,300 | 3,350 | 3,220 | 3,220 | 939,000 | 975.76 |
| 1991-01-21 | 3,320 | 3,340 | 3,250 | 3,250 | 988,000 | 984.85 |
| 1991-01-18 | 3,410 | 3,420 | 3,100 | 3,370 | 3,245,000 | 1,021.21 |
| 1991-01-17 | 3,060 | 3,340 | 3,000 | 3,310 | 2,189,000 | 1,003.03 |
| 1991-01-16 | 3,170 | 3,190 | 3,070 | 3,100 | 1,394,000 | 939.39 |
| 1991-01-14 | 3,180 | 3,280 | 3,170 | 3,270 | 610,000 | 990.91 |
| 1991-01-11 | 3,190 | 3,250 | 3,140 | 3,230 | 1,395,000 | 978.79 |
| 1991-01-10 | 3,080 | 3,200 | 3,080 | 3,170 | 1,460,000 | 960.61 |
| 1991-01-09 | 3,050 | 3,150 | 3,020 | 3,120 | 990,000 | 945.46 |
| 1991-01-08 | 3,070 | 3,100 | 3,070 | 3,080 | 612,000 | 933.33 |
| 1991-01-07 | 3,150 | 3,180 | 3,140 | 3,160 | 534,000 | 957.58 |
| 1991-01-04 | 3,140 | 3,180 | 3,140 | 3,160 | 1,255,000 | 957.58 |
分割・併合履歴 ： [2024-03-28]1株→3株 [1991-10-15]1株→1.1株 [1990-10-16]1株→1.1株 [1989-10-17]1株→1.1株
