4901 富士フイルムホールディングス(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 3,250 | 3,270 | 3,190 | 3,190 | 1,274,000 | 966.67 |
| 1990-12-27 | 3,300 | 3,310 | 3,260 | 3,270 | 1,013,000 | 990.91 |
| 1990-12-26 | 3,270 | 3,320 | 3,270 | 3,280 | 874,000 | 993.94 |
| 1990-12-25 | 3,320 | 3,340 | 3,250 | 3,250 | 799,000 | 984.85 |
| 1990-12-21 | 3,320 | 3,400 | 3,320 | 3,400 | 1,412,000 | 1,030.30 |
| 1990-12-20 | 3,410 | 3,460 | 3,390 | 3,410 | 1,905,000 | 1,033.33 |
| 1990-12-19 | 3,400 | 3,470 | 3,370 | 3,420 | 1,701,000 | 1,036.36 |
| 1990-12-18 | 3,310 | 3,350 | 3,310 | 3,350 | 1,346,000 | 1,015.15 |
| 1990-12-17 | 3,300 | 3,340 | 3,300 | 3,300 | 449,000 | 1,000 |
| 1990-12-14 | 3,330 | 3,380 | 3,300 | 3,350 | 2,338,000 | 1,015.15 |
| 1990-12-13 | 3,340 | 3,430 | 3,340 | 3,430 | 891,000 | 1,039.39 |
| 1990-12-12 | 3,380 | 3,430 | 3,350 | 3,350 | 352,000 | 1,015.15 |
| 1990-12-11 | 3,430 | 3,450 | 3,390 | 3,390 | 578,000 | 1,027.27 |
| 1990-12-10 | 3,470 | 3,480 | 3,400 | 3,470 | 1,121,000 | 1,051.52 |
| 1990-12-07 | 3,340 | 3,390 | 3,340 | 3,380 | 1,116,000 | 1,024.24 |
| 1990-12-06 | 3,340 | 3,390 | 3,260 | 3,260 | 958,000 | 987.88 |
| 1990-12-05 | 3,310 | 3,360 | 3,180 | 3,310 | 867,000 | 1,003.03 |
| 1990-12-04 | 3,340 | 3,360 | 3,270 | 3,270 | 463,000 | 990.91 |
| 1990-12-03 | 3,460 | 3,460 | 3,340 | 3,390 | 480,000 | 1,027.27 |
| 1990-11-30 | 3,290 | 3,380 | 3,260 | 3,330 | 765,000 | 1,009.09 |
| 1990-11-29 | 3,350 | 3,390 | 3,330 | 3,390 | 454,000 | 1,027.27 |
| 1990-11-28 | 3,490 | 3,540 | 3,370 | 3,370 | 486,000 | 1,021.21 |
| 1990-11-27 | 3,500 | 3,500 | 3,450 | 3,490 | 271,000 | 1,057.58 |
| 1990-11-26 | 3,490 | 3,540 | 3,450 | 3,510 | 488,000 | 1,063.64 |
| 1990-11-22 | 3,420 | 3,490 | 3,380 | 3,490 | 657,000 | 1,057.58 |
| 1990-11-21 | 3,400 | 3,450 | 3,350 | 3,420 | 640,000 | 1,036.36 |
| 1990-11-20 | 3,510 | 3,510 | 3,450 | 3,450 | 139,000 | 1,045.45 |
| 1990-11-19 | 3,530 | 3,600 | 3,460 | 3,540 | 525,000 | 1,072.73 |
| 1990-11-16 | 3,420 | 3,490 | 3,410 | 3,480 | 443,000 | 1,054.55 |
| 1990-11-15 | 3,570 | 3,610 | 3,450 | 3,450 | 418,000 | 1,045.45 |
| 1990-11-14 | 3,610 | 3,640 | 3,510 | 3,610 | 610,000 | 1,093.94 |
| 1990-11-13 | 3,600 | 3,640 | 3,530 | 3,640 | 460,000 | 1,103.03 |
| 1990-11-09 | 3,460 | 3,540 | 3,420 | 3,500 | 561,000 | 1,060.61 |
| 1990-11-08 | 3,470 | 3,550 | 3,400 | 3,510 | 469,000 | 1,063.64 |
| 1990-11-07 | 3,480 | 3,530 | 3,470 | 3,500 | 479,000 | 1,060.61 |
| 1990-11-06 | 3,600 | 3,640 | 3,500 | 3,530 | 844,000 | 1,069.70 |
| 1990-11-05 | 3,590 | 3,640 | 3,560 | 3,560 | 223,000 | 1,078.79 |
| 1990-11-02 | 3,590 | 3,660 | 3,580 | 3,590 | 611,000 | 1,087.88 |
| 1990-11-01 | 3,640 | 3,640 | 3,590 | 3,640 | 831,000 | 1,103.03 |
| 1990-10-31 | 3,650 | 3,690 | 3,630 | 3,640 | 418,000 | 1,103.03 |
| 1990-10-30 | 3,670 | 3,700 | 3,640 | 3,650 | 410,000 | 1,106.06 |
| 1990-10-29 | 3,700 | 3,750 | 3,690 | 3,700 | 364,000 | 1,121.21 |
| 1990-10-26 | 3,680 | 3,740 | 3,680 | 3,690 | 612,000 | 1,118.18 |
| 1990-10-25 | 3,740 | 3,790 | 3,730 | 3,730 | 671,000 | 1,130.30 |
| 1990-10-24 | 3,800 | 3,830 | 3,720 | 3,720 | 1,592,000 | 1,127.27 |
| 1990-10-23 | 3,810 | 3,900 | 3,760 | 3,810 | 2,055,000 | 1,154.55 |
| 1990-10-22 | 3,800 | 3,850 | 3,750 | 3,760 | 1,582,000 | 1,139.39 |
| 1990-10-19 | 3,640 | 3,750 | 3,610 | 3,730 | 1,316,000 | 1,130.30 |
| 1990-10-18 | 3,730 | 3,730 | 3,610 | 3,610 | 504,000 | 1,093.94 |
| 1990-10-17 | 3,690 | 3,750 | 3,680 | 3,720 | 1,621,000 | 1,127.27 |
| 1990-10-16 | 3,560 | 3,730 | 3,560 | 3,730 | 3,730,000 | 1,130.30 |
| 1990-10-15 | 3,940 | 3,980 | 3,870 | 3,900 | 1,931,000 | 1,074.38 |
| 1990-10-12 | 3,840 | 3,920 | 3,820 | 3,890 | 1,067,000 | 1,071.63 |
| 1990-10-11 | 3,850 | 3,890 | 3,800 | 3,890 | 906,000 | 1,071.63 |
| 1990-10-09 | 4,060 | 4,100 | 3,970 | 4,000 | 1,090,000 | 1,101.93 |
| 1990-10-08 | 4,090 | 4,160 | 4,010 | 4,090 | 1,054,000 | 1,126.72 |
| 1990-10-05 | 4,070 | 4,180 | 3,990 | 3,990 | 2,721,999 | 1,099.17 |
| 1990-10-04 | 3,880 | 4,100 | 3,870 | 3,970 | 1,413,000 | 1,093.66 |
| 1990-10-03 | 4,000 | 4,230 | 3,910 | 3,980 | 4,780,999 | 1,096.42 |
| 1990-10-02 | 3,860 | 4,060 | 3,800 | 4,050 | 3,049,999 | 1,115.70 |
| 1990-10-01 | 3,650 | 3,670 | 3,410 | 3,560 | 1,553,000 | 980.72 |
| 1990-09-28 | 3,660 | 3,730 | 3,500 | 3,550 | 2,134,000 | 977.96 |
| 1990-09-27 | 3,630 | 3,760 | 3,500 | 3,610 | 1,809,000 | 994.49 |
| 1990-09-26 | 3,720 | 3,720 | 3,560 | 3,580 | 1,010,000 | 986.23 |
| 1990-09-25 | 3,630 | 3,740 | 3,620 | 3,660 | 2,500,999 | 1,008.26 |
| 1990-09-21 | 3,550 | 3,750 | 3,510 | 3,750 | 1,466,000 | 1,033.06 |
| 1990-09-20 | 3,690 | 3,740 | 3,610 | 3,620 | 852,000 | 997.25 |
| 1990-09-19 | 3,760 | 3,800 | 3,680 | 3,690 | 821,000 | 1,016.53 |
| 1990-09-18 | 3,740 | 3,800 | 3,650 | 3,770 | 1,262,000 | 1,038.57 |
| 1990-09-17 | 3,800 | 3,820 | 3,750 | 3,770 | 700,000 | 1,038.57 |
| 1990-09-14 | 3,860 | 3,940 | 3,850 | 3,870 | 1,277,000 | 1,066.12 |
| 1990-09-13 | 3,990 | 4,010 | 3,900 | 3,950 | 901,000 | 1,088.15 |
| 1990-09-12 | 3,900 | 4,010 | 3,880 | 3,990 | 849,000 | 1,099.17 |
| 1990-09-11 | 3,950 | 4,000 | 3,860 | 3,950 | 2,415,000 | 1,088.15 |
| 1990-09-10 | 3,940 | 4,060 | 3,870 | 4,050 | 1,653,000 | 1,115.70 |
| 1990-09-07 | 3,760 | 3,870 | 3,710 | 3,860 | 1,020,000 | 1,063.36 |
| 1990-09-06 | 3,820 | 3,850 | 3,720 | 3,740 | 778,000 | 1,030.30 |
| 1990-09-05 | 3,940 | 3,940 | 3,720 | 3,790 | 1,380,000 | 1,044.08 |
| 1990-09-04 | 3,920 | 3,960 | 3,830 | 3,940 | 1,176,000 | 1,085.40 |
| 1990-09-03 | 4,060 | 4,060 | 3,940 | 3,940 | 490,000 | 1,085.40 |
| 1990-08-31 | 4,020 | 4,080 | 3,980 | 4,000 | 1,024,000 | 1,101.93 |
| 1990-08-30 | 4,030 | 4,100 | 3,970 | 4,070 | 1,123,000 | 1,121.21 |
| 1990-08-29 | 3,970 | 4,010 | 3,940 | 3,940 | 1,283,000 | 1,085.40 |
| 1990-08-28 | 4,170 | 4,170 | 3,990 | 4,060 | 2,245,000 | 1,118.46 |
| 1990-08-27 | 3,950 | 4,030 | 3,900 | 4,020 | 2,172,000 | 1,107.44 |
| 1990-08-24 | 3,720 | 3,950 | 3,710 | 3,860 | 2,049,000 | 1,063.36 |
| 1990-08-23 | 3,740 | 3,840 | 3,700 | 3,770 | 1,653,000 | 1,038.57 |
| 1990-08-22 | 3,810 | 3,850 | 3,710 | 3,770 | 1,788,000 | 1,038.57 |
| 1990-08-21 | 4,040 | 4,050 | 3,850 | 3,860 | 854,000 | 1,063.36 |
| 1990-08-20 | 4,030 | 4,070 | 3,960 | 3,990 | 545,000 | 1,099.17 |
| 1990-08-17 | 3,960 | 4,090 | 3,960 | 4,080 | 820,000 | 1,123.97 |
| 1990-08-16 | 4,030 | 4,090 | 4,030 | 4,040 | 469,000 | 1,112.95 |
| 1990-08-15 | 4,000 | 4,180 | 3,960 | 4,130 | 1,164,000 | 1,137.74 |
| 1990-08-14 | 3,960 | 4,020 | 3,870 | 3,900 | 1,313,000 | 1,074.38 |
| 1990-08-13 | 3,980 | 4,010 | 3,850 | 3,910 | 683,000 | 1,077.14 |
| 1990-08-10 | 4,130 | 4,190 | 4,000 | 4,010 | 659,000 | 1,104.68 |
| 1990-08-09 | 4,170 | 4,200 | 4,080 | 4,100 | 881,000 | 1,129.48 |
| 1990-08-08 | 4,170 | 4,180 | 4,080 | 4,160 | 1,712,000 | 1,146.01 |
| 1990-08-07 | 3,920 | 4,100 | 3,900 | 4,070 | 2,389,000 | 1,121.21 |
| 1990-08-06 | 4,160 | 4,180 | 4,010 | 4,070 | 1,689,000 | 1,121.21 |
| 1990-08-03 | 4,290 | 4,390 | 4,280 | 4,310 | 1,899,000 | 1,187.33 |
| 1990-08-02 | 4,450 | 4,500 | 4,310 | 4,390 | 1,399,000 | 1,209.37 |
| 1990-08-01 | 4,570 | 4,610 | 4,440 | 4,440 | 1,119,000 | 1,223.14 |
| 1990-07-31 | 4,570 | 4,570 | 4,520 | 4,570 | 742,000 | 1,258.95 |
| 1990-07-30 | 4,560 | 4,560 | 4,500 | 4,520 | 1,064,000 | 1,245.18 |
| 1990-07-27 | 4,670 | 4,670 | 4,510 | 4,560 | 2,510,999 | 1,256.20 |
| 1990-07-26 | 4,750 | 4,770 | 4,610 | 4,680 | 2,050,000 | 1,289.26 |
| 1990-07-25 | 4,680 | 4,720 | 4,620 | 4,700 | 1,571,000 | 1,294.77 |
| 1990-07-24 | 4,680 | 4,720 | 4,640 | 4,640 | 1,943,000 | 1,278.24 |
| 1990-07-23 | 4,780 | 4,820 | 4,660 | 4,730 | 2,046,000 | 1,303.03 |
| 1990-07-20 | 4,760 | 4,840 | 4,730 | 4,790 | 2,089,000 | 1,319.56 |
| 1990-07-19 | 4,850 | 4,900 | 4,750 | 4,750 | 2,631,999 | 1,308.54 |
| 1990-07-18 | 4,930 | 4,930 | 4,850 | 4,850 | 2,918,999 | 1,336.09 |
| 1990-07-17 | 4,930 | 5,000 | 4,880 | 4,950 | 10,103,998 | 1,363.64 |
| 1990-07-16 | 4,780 | 4,930 | 4,780 | 4,920 | 11,988,998 | 1,355.37 |
| 1990-07-13 | 4,700 | 4,770 | 4,680 | 4,720 | 2,264,000 | 1,300.28 |
| 1990-07-12 | 4,670 | 4,720 | 4,620 | 4,700 | 1,431,000 | 1,294.77 |
| 1990-07-11 | 4,680 | 4,720 | 4,620 | 4,620 | 1,505,000 | 1,272.73 |
| 1990-07-10 | 4,780 | 4,790 | 4,660 | 4,690 | 4,112,999 | 1,292.01 |
| 1990-07-09 | 4,730 | 4,810 | 4,690 | 4,730 | 5,863,999 | 1,303.03 |
| 1990-07-06 | 4,630 | 4,730 | 4,600 | 4,690 | 3,203,999 | 1,292.01 |
| 1990-07-05 | 4,590 | 4,630 | 4,530 | 4,620 | 1,113,000 | 1,272.73 |
| 1990-07-04 | 4,630 | 4,670 | 4,590 | 4,590 | 1,678,000 | 1,264.46 |
| 1990-07-03 | 4,590 | 4,700 | 4,580 | 4,670 | 3,215,999 | 1,286.50 |
| 1990-07-02 | 4,750 | 4,770 | 4,600 | 4,630 | 4,509,999 | 1,275.48 |
| 1990-06-29 | 4,650 | 4,770 | 4,560 | 4,720 | 12,218,998 | 1,300.28 |
| 1990-06-28 | 4,620 | 4,670 | 4,580 | 4,650 | 13,082,997 | 1,280.99 |
| 1990-06-27 | 4,440 | 4,640 | 4,420 | 4,620 | 17,875,996 | 1,272.73 |
| 1990-06-26 | 4,330 | 4,390 | 4,280 | 4,390 | 3,409,999 | 1,209.37 |
| 1990-06-25 | 4,270 | 4,300 | 4,220 | 4,280 | 1,447,000 | 1,179.06 |
| 1990-06-22 | 4,330 | 4,360 | 4,270 | 4,270 | 1,711,000 | 1,176.31 |
| 1990-06-21 | 4,440 | 4,450 | 4,340 | 4,340 | 4,697,999 | 1,195.59 |
| 1990-06-20 | 4,330 | 4,430 | 4,310 | 4,390 | 10,915,998 | 1,209.37 |
| 1990-06-19 | 4,180 | 4,340 | 4,170 | 4,290 | 6,139,999 | 1,181.82 |
| 1990-06-18 | 4,160 | 4,250 | 4,160 | 4,200 | 1,140,000 | 1,157.02 |
| 1990-06-15 | 4,180 | 4,210 | 4,160 | 4,160 | 518,000 | 1,146.01 |
| 1990-06-14 | 4,230 | 4,240 | 4,180 | 4,180 | 567,000 | 1,151.52 |
| 1990-06-13 | 4,260 | 4,270 | 4,180 | 4,200 | 1,103,000 | 1,157.02 |
| 1990-06-12 | 4,210 | 4,290 | 4,190 | 4,230 | 2,364,000 | 1,165.29 |
| 1990-06-11 | 4,150 | 4,260 | 4,130 | 4,230 | 498,000 | 1,165.29 |
| 1990-06-08 | 4,280 | 4,290 | 4,180 | 4,190 | 1,451,000 | 1,154.27 |
| 1990-06-07 | 4,200 | 4,280 | 4,200 | 4,230 | 3,260,999 | 1,165.29 |
| 1990-06-06 | 4,180 | 4,210 | 4,140 | 4,190 | 1,726,000 | 1,154.27 |
| 1990-06-05 | 4,130 | 4,190 | 4,100 | 4,130 | 1,760,000 | 1,137.74 |
| 1990-06-04 | 4,110 | 4,120 | 4,060 | 4,070 | 430,000 | 1,121.21 |
| 1990-06-01 | 4,130 | 4,140 | 4,080 | 4,120 | 932,000 | 1,134.99 |
| 1990-05-31 | 4,100 | 4,160 | 4,080 | 4,150 | 1,052,000 | 1,143.25 |
| 1990-05-30 | 4,030 | 4,070 | 4,030 | 4,060 | 919,000 | 1,118.46 |
| 1990-05-29 | 4,080 | 4,090 | 4,030 | 4,030 | 987,000 | 1,110.19 |
| 1990-05-28 | 4,040 | 4,080 | 4,040 | 4,080 | 822,000 | 1,123.97 |
| 1990-05-25 | 4,110 | 4,120 | 4,080 | 4,080 | 808,000 | 1,123.97 |
| 1990-05-24 | 4,150 | 4,150 | 4,100 | 4,120 | 379,000 | 1,134.99 |
| 1990-05-23 | 4,170 | 4,170 | 4,110 | 4,150 | 540,000 | 1,143.25 |
| 1990-05-22 | 4,090 | 4,140 | 4,090 | 4,120 | 686,000 | 1,134.99 |
| 1990-05-21 | 4,140 | 4,140 | 4,100 | 4,120 | 335,000 | 1,134.99 |
| 1990-05-18 | 4,170 | 4,170 | 4,110 | 4,140 | 423,000 | 1,140.50 |
| 1990-05-17 | 4,090 | 4,160 | 4,080 | 4,120 | 951,000 | 1,134.99 |
| 1990-05-16 | 4,090 | 4,110 | 4,060 | 4,080 | 865,000 | 1,123.97 |
| 1990-05-15 | 4,120 | 4,150 | 4,090 | 4,090 | 631,000 | 1,126.72 |
| 1990-05-14 | 4,210 | 4,210 | 4,110 | 4,150 | 657,000 | 1,143.25 |
| 1990-05-11 | 4,100 | 4,200 | 4,090 | 4,160 | 751,000 | 1,146.01 |
| 1990-05-10 | 4,090 | 4,150 | 4,080 | 4,090 | 613,000 | 1,126.72 |
| 1990-05-09 | 4,150 | 4,170 | 4,110 | 4,110 | 418,000 | 1,132.23 |
| 1990-05-08 | 4,150 | 4,210 | 4,110 | 4,170 | 676,000 | 1,148.76 |
| 1990-05-07 | 4,250 | 4,260 | 4,180 | 4,200 | 516,000 | 1,157.02 |
| 1990-05-02 | 4,230 | 4,240 | 4,170 | 4,220 | 1,433,000 | 1,162.53 |
| 1990-05-01 | 4,090 | 4,210 | 4,070 | 4,190 | 1,823,000 | 1,154.27 |
| 1990-04-27 | 4,070 | 4,120 | 4,060 | 4,110 | 1,109,000 | 1,132.23 |
| 1990-04-26 | 4,080 | 4,120 | 4,000 | 4,050 | 1,637,000 | 1,115.70 |
| 1990-04-25 | 3,980 | 4,020 | 3,970 | 3,980 | 632,000 | 1,096.42 |
| 1990-04-24 | 4,000 | 4,060 | 3,960 | 3,960 | 1,011,000 | 1,090.91 |
| 1990-04-23 | 4,100 | 4,100 | 4,020 | 4,020 | 455,000 | 1,107.44 |
| 1990-04-20 | 4,040 | 4,080 | 4,020 | 4,070 | 809,000 | 1,121.21 |
| 1990-04-19 | 4,150 | 4,150 | 4,010 | 4,060 | 1,086,000 | 1,118.46 |
| 1990-04-18 | 4,000 | 4,140 | 4,000 | 4,100 | 1,714,000 | 1,129.48 |
| 1990-04-17 | 4,060 | 4,150 | 4,000 | 4,000 | 1,314,000 | 1,101.93 |
| 1990-04-16 | 4,090 | 4,120 | 4,010 | 4,060 | 1,455,000 | 1,118.46 |
| 1990-04-13 | 4,210 | 4,240 | 4,110 | 4,140 | 1,835,000 | 1,140.50 |
| 1990-04-12 | 4,320 | 4,350 | 4,220 | 4,260 | 2,992,999 | 1,173.55 |
| 1990-04-11 | 4,300 | 4,370 | 4,230 | 4,300 | 6,337,999 | 1,184.57 |
| 1990-04-10 | 4,070 | 4,350 | 4,070 | 4,200 | 7,601,998 | 1,157.02 |
| 1990-04-09 | 4,050 | 4,210 | 4,020 | 4,170 | 2,974,999 | 1,148.76 |
| 1990-04-06 | 4,090 | 4,090 | 3,990 | 4,010 | 1,870,000 | 1,104.68 |
| 1990-04-05 | 3,840 | 3,990 | 3,760 | 3,990 | 1,852,000 | 1,099.17 |
| 1990-04-04 | 4,050 | 4,080 | 3,860 | 3,880 | 2,181,000 | 1,068.87 |
| 1990-04-03 | 3,910 | 4,040 | 3,830 | 4,030 | 2,087,000 | 1,110.19 |
| 1990-04-02 | 3,760 | 3,910 | 3,690 | 3,810 | 1,245,000 | 1,049.59 |
| 1990-03-30 | 4,090 | 4,090 | 3,900 | 3,910 | 860,000 | 1,077.14 |
| 1990-03-29 | 4,070 | 4,200 | 4,020 | 4,130 | 2,851,999 | 1,137.74 |
| 1990-03-28 | 3,900 | 4,070 | 3,850 | 4,000 | 1,643,000 | 1,101.93 |
| 1990-03-27 | 4,010 | 4,080 | 3,910 | 4,000 | 2,478,000 | 1,101.93 |
| 1990-03-26 | 3,750 | 4,060 | 3,710 | 4,000 | 2,067,000 | 1,101.93 |
| 1990-03-23 | 3,570 | 3,650 | 3,510 | 3,650 | 1,860,000 | 1,005.51 |
| 1990-03-22 | 3,450 | 3,680 | 3,400 | 3,550 | 1,425,000 | 977.96 |
| 1990-03-20 | 3,680 | 3,790 | 3,550 | 3,680 | 1,246,000 | 1,013.77 |
| 1990-03-19 | 3,810 | 3,850 | 3,660 | 3,680 | 1,023,000 | 1,013.77 |
| 1990-03-16 | 3,810 | 3,870 | 3,810 | 3,820 | 575,000 | 1,052.34 |
| 1990-03-15 | 3,870 | 3,900 | 3,820 | 3,820 | 1,015,000 | 1,052.34 |
| 1990-03-14 | 3,860 | 3,950 | 3,850 | 3,850 | 972,000 | 1,060.61 |
| 1990-03-13 | 3,910 | 3,970 | 3,900 | 3,900 | 940,000 | 1,074.38 |
| 1990-03-12 | 4,070 | 4,070 | 3,960 | 3,960 | 699,000 | 1,090.91 |
| 1990-03-09 | 4,160 | 4,180 | 4,050 | 4,080 | 1,042,000 | 1,123.97 |
| 1990-03-08 | 4,010 | 4,180 | 4,010 | 4,110 | 1,218,000 | 1,132.23 |
| 1990-03-07 | 4,060 | 4,080 | 4,000 | 4,060 | 519,000 | 1,118.46 |
| 1990-03-06 | 4,160 | 4,190 | 4,090 | 4,100 | 579,000 | 1,129.48 |
| 1990-03-05 | 4,240 | 4,260 | 4,140 | 4,160 | 1,221,000 | 1,146.01 |
| 1990-03-02 | 4,110 | 4,280 | 4,090 | 4,240 | 1,742,000 | 1,168.04 |
| 1990-03-01 | 4,190 | 4,260 | 4,110 | 4,150 | 1,883,000 | 1,143.25 |
| 1990-02-28 | 4,140 | 4,290 | 4,070 | 4,240 | 2,216,000 | 1,168.04 |
| 1990-02-27 | 4,040 | 4,100 | 3,910 | 4,100 | 1,847,000 | 1,129.48 |
| 1990-02-26 | 4,010 | 4,040 | 3,790 | 3,900 | 1,057,000 | 1,074.38 |
| 1990-02-23 | 4,150 | 4,170 | 4,060 | 4,100 | 963,000 | 1,129.48 |
| 1990-02-22 | 4,220 | 4,270 | 4,050 | 4,200 | 1,053,000 | 1,157.02 |
| 1990-02-21 | 4,300 | 4,340 | 4,140 | 4,230 | 894,000 | 1,165.29 |
| 1990-02-20 | 4,350 | 4,400 | 4,310 | 4,350 | 384,000 | 1,198.35 |
| 1990-02-19 | 4,430 | 4,470 | 4,370 | 4,400 | 334,000 | 1,212.12 |
| 1990-02-16 | 4,430 | 4,490 | 4,380 | 4,480 | 1,739,000 | 1,234.16 |
| 1990-02-15 | 4,320 | 4,400 | 4,300 | 4,390 | 1,209,000 | 1,209.37 |
| 1990-02-14 | 4,290 | 4,340 | 4,280 | 4,300 | 925,000 | 1,184.57 |
| 1990-02-13 | 4,340 | 4,340 | 4,270 | 4,280 | 514,000 | 1,179.06 |
| 1990-02-09 | 4,350 | 4,350 | 4,300 | 4,340 | 434,000 | 1,195.59 |
| 1990-02-08 | 4,400 | 4,400 | 4,290 | 4,360 | 1,024,000 | 1,201.10 |
| 1990-02-07 | 4,410 | 4,410 | 4,360 | 4,360 | 402,000 | 1,201.10 |
| 1990-02-06 | 4,420 | 4,420 | 4,380 | 4,410 | 849,000 | 1,214.88 |
| 1990-02-05 | 4,380 | 4,400 | 4,330 | 4,390 | 628,000 | 1,209.37 |
| 1990-02-02 | 4,380 | 4,400 | 4,330 | 4,350 | 806,000 | 1,198.35 |
| 1990-02-01 | 4,430 | 4,430 | 4,370 | 4,370 | 601,000 | 1,203.86 |
| 1990-01-31 | 4,380 | 4,400 | 4,350 | 4,400 | 349,000 | 1,212.12 |
| 1990-01-30 | 4,450 | 4,450 | 4,390 | 4,420 | 573,000 | 1,217.63 |
| 1990-01-29 | 4,460 | 4,460 | 4,420 | 4,450 | 461,000 | 1,225.90 |
| 1990-01-26 | 4,560 | 4,560 | 4,410 | 4,410 | 446,000 | 1,214.88 |
| 1990-01-25 | 4,490 | 4,590 | 4,480 | 4,510 | 615,000 | 1,242.42 |
| 1990-01-24 | 4,570 | 4,600 | 4,460 | 4,530 | 1,033,000 | 1,247.93 |
| 1990-01-23 | 4,490 | 4,600 | 4,490 | 4,540 | 1,038,000 | 1,250.69 |
| 1990-01-22 | 4,540 | 4,610 | 4,520 | 4,590 | 563,000 | 1,264.46 |
| 1990-01-19 | 4,560 | 4,620 | 4,520 | 4,570 | 790,000 | 1,258.95 |
| 1990-01-18 | 4,550 | 4,670 | 4,520 | 4,560 | 2,739,999 | 1,256.20 |
| 1990-01-17 | 4,450 | 4,560 | 4,410 | 4,500 | 1,242,000 | 1,239.67 |
| 1990-01-16 | 4,460 | 4,480 | 4,380 | 4,430 | 557,000 | 1,220.39 |
| 1990-01-12 | 4,570 | 4,600 | 4,510 | 4,510 | 981,000 | 1,242.42 |
| 1990-01-11 | 4,680 | 4,700 | 4,570 | 4,620 | 1,717,000 | 1,272.73 |
| 1990-01-10 | 4,510 | 4,640 | 4,450 | 4,630 | 2,930,999 | 1,275.48 |
| 1990-01-09 | 4,430 | 4,530 | 4,380 | 4,500 | 879,000 | 1,239.67 |
| 1990-01-08 | 4,500 | 4,500 | 4,410 | 4,450 | 442,000 | 1,225.90 |
| 1990-01-05 | 4,490 | 4,490 | 4,390 | 4,450 | 724,000 | 1,225.90 |
| 1990-01-04 | 4,480 | 4,530 | 4,470 | 4,520 | 383,000 | 1,245.18 |
分割・併合履歴 ： [2024-03-28]1株→3株 [1991-10-15]1株→1.1株 [1990-10-16]1株→1.1株 [1989-10-17]1株→1.1株
