4901 富士フイルムホールディングス(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 3,830 | 3,830 | 3,770 | 3,820 | 290,000 | 1,273.33 |
| 1996-12-27 | 3,790 | 3,830 | 3,750 | 3,820 | 714,000 | 1,273.33 |
| 1996-12-26 | 3,680 | 3,740 | 3,630 | 3,740 | 1,131,000 | 1,246.67 |
| 1996-12-25 | 3,620 | 3,730 | 3,620 | 3,710 | 854,000 | 1,236.67 |
| 1996-12-24 | 3,570 | 3,650 | 3,550 | 3,590 | 1,036,000 | 1,196.67 |
| 1996-12-20 | 3,590 | 3,610 | 3,540 | 3,570 | 1,365,000 | 1,190 |
| 1996-12-19 | 3,610 | 3,680 | 3,520 | 3,520 | 1,132,000 | 1,173.33 |
| 1996-12-18 | 3,710 | 3,710 | 3,610 | 3,610 | 631,000 | 1,203.33 |
| 1996-12-17 | 3,780 | 3,790 | 3,730 | 3,740 | 645,000 | 1,246.67 |
| 1996-12-16 | 3,780 | 3,800 | 3,760 | 3,800 | 676,000 | 1,266.67 |
| 1996-12-13 | 3,750 | 3,790 | 3,660 | 3,790 | 2,545,000 | 1,263.33 |
| 1996-12-12 | 3,690 | 3,750 | 3,690 | 3,750 | 577,000 | 1,250 |
| 1996-12-11 | 3,840 | 3,860 | 3,770 | 3,790 | 1,259,000 | 1,263.33 |
| 1996-12-10 | 3,870 | 3,950 | 3,850 | 3,890 | 1,935,000 | 1,296.67 |
| 1996-12-09 | 3,820 | 3,850 | 3,790 | 3,840 | 1,619,000 | 1,280 |
| 1996-12-06 | 3,820 | 3,920 | 3,710 | 3,810 | 5,443,000 | 1,270 |
| 1996-12-05 | 3,620 | 3,760 | 3,610 | 3,750 | 2,365,000 | 1,250 |
| 1996-12-04 | 3,530 | 3,580 | 3,510 | 3,570 | 825,000 | 1,190 |
| 1996-12-03 | 3,480 | 3,540 | 3,480 | 3,530 | 854,000 | 1,176.67 |
| 1996-12-02 | 3,520 | 3,530 | 3,470 | 3,470 | 459,000 | 1,156.67 |
| 1996-11-29 | 3,530 | 3,580 | 3,530 | 3,570 | 890,000 | 1,190 |
| 1996-11-28 | 3,610 | 3,620 | 3,560 | 3,560 | 937,000 | 1,186.67 |
| 1996-11-27 | 3,580 | 3,650 | 3,570 | 3,630 | 1,781,000 | 1,210 |
| 1996-11-26 | 3,560 | 3,610 | 3,520 | 3,610 | 2,136,000 | 1,203.33 |
| 1996-11-25 | 3,460 | 3,490 | 3,460 | 3,490 | 1,460,000 | 1,163.33 |
| 1996-11-22 | 3,400 | 3,430 | 3,400 | 3,420 | 1,171,000 | 1,140 |
| 1996-11-21 | 3,390 | 3,430 | 3,390 | 3,400 | 1,266,000 | 1,133.33 |
| 1996-11-20 | 3,350 | 3,390 | 3,350 | 3,370 | 991,000 | 1,123.33 |
| 1996-11-19 | 3,350 | 3,360 | 3,320 | 3,340 | 484,000 | 1,113.33 |
| 1996-11-18 | 3,380 | 3,380 | 3,340 | 3,360 | 273,000 | 1,120 |
| 1996-11-15 | 3,400 | 3,410 | 3,360 | 3,360 | 386,000 | 1,120 |
| 1996-11-14 | 3,420 | 3,420 | 3,400 | 3,410 | 341,000 | 1,136.67 |
| 1996-11-13 | 3,420 | 3,430 | 3,400 | 3,420 | 472,000 | 1,140 |
| 1996-11-12 | 3,400 | 3,450 | 3,400 | 3,420 | 707,000 | 1,140 |
| 1996-11-11 | 3,350 | 3,390 | 3,350 | 3,390 | 327,000 | 1,130 |
| 1996-11-08 | 3,340 | 3,420 | 3,340 | 3,390 | 957,000 | 1,130 |
| 1996-11-07 | 3,360 | 3,370 | 3,320 | 3,320 | 446,000 | 1,106.67 |
| 1996-11-06 | 3,290 | 3,370 | 3,280 | 3,350 | 487,000 | 1,116.67 |
| 1996-11-05 | 3,320 | 3,320 | 3,280 | 3,300 | 301,000 | 1,100 |
| 1996-11-01 | 3,260 | 3,310 | 3,230 | 3,280 | 487,000 | 1,093.33 |
| 1996-10-31 | 3,280 | 3,300 | 3,260 | 3,270 | 529,000 | 1,090 |
| 1996-10-30 | 3,300 | 3,300 | 3,240 | 3,250 | 513,000 | 1,083.33 |
| 1996-10-29 | 3,290 | 3,330 | 3,290 | 3,300 | 381,000 | 1,100 |
| 1996-10-28 | 3,270 | 3,310 | 3,270 | 3,300 | 281,000 | 1,100 |
| 1996-10-25 | 3,270 | 3,300 | 3,250 | 3,270 | 418,000 | 1,090 |
| 1996-10-24 | 3,300 | 3,310 | 3,280 | 3,290 | 504,000 | 1,096.67 |
| 1996-10-23 | 3,330 | 3,350 | 3,260 | 3,300 | 668,000 | 1,100 |
| 1996-10-22 | 3,390 | 3,420 | 3,380 | 3,380 | 627,000 | 1,126.67 |
| 1996-10-21 | 3,470 | 3,470 | 3,410 | 3,420 | 295,000 | 1,140 |
| 1996-10-18 | 3,480 | 3,520 | 3,470 | 3,480 | 833,000 | 1,160 |
| 1996-10-17 | 3,450 | 3,470 | 3,440 | 3,450 | 266,000 | 1,150 |
| 1996-10-16 | 3,480 | 3,490 | 3,430 | 3,430 | 818,000 | 1,143.33 |
| 1996-10-15 | 3,390 | 3,470 | 3,390 | 3,470 | 800,000 | 1,156.67 |
| 1996-10-14 | 3,370 | 3,390 | 3,350 | 3,390 | 402,000 | 1,130 |
| 1996-10-11 | 3,350 | 3,370 | 3,330 | 3,360 | 489,000 | 1,120 |
| 1996-10-09 | 3,320 | 3,330 | 3,310 | 3,330 | 199,000 | 1,110 |
| 1996-10-08 | 3,360 | 3,380 | 3,340 | 3,340 | 456,000 | 1,113.33 |
| 1996-10-07 | 3,400 | 3,410 | 3,390 | 3,400 | 156,000 | 1,133.33 |
| 1996-10-04 | 3,410 | 3,420 | 3,370 | 3,390 | 516,000 | 1,130 |
| 1996-10-03 | 3,430 | 3,440 | 3,410 | 3,420 | 605,000 | 1,140 |
| 1996-10-02 | 3,410 | 3,430 | 3,410 | 3,430 | 461,000 | 1,143.33 |
| 1996-10-01 | 3,390 | 3,410 | 3,380 | 3,390 | 358,000 | 1,130 |
| 1996-09-30 | 3,390 | 3,390 | 3,360 | 3,390 | 306,000 | 1,130 |
| 1996-09-27 | 3,380 | 3,400 | 3,340 | 3,400 | 437,000 | 1,133.33 |
| 1996-09-26 | 3,400 | 3,420 | 3,380 | 3,400 | 599,000 | 1,133.33 |
| 1996-09-25 | 3,330 | 3,400 | 3,330 | 3,400 | 222,000 | 1,133.33 |
| 1996-09-24 | 3,330 | 3,360 | 3,310 | 3,360 | 368,000 | 1,120 |
| 1996-09-20 | 3,380 | 3,380 | 3,320 | 3,330 | 325,000 | 1,110 |
| 1996-09-19 | 3,310 | 3,390 | 3,310 | 3,390 | 462,000 | 1,130 |
| 1996-09-18 | 3,360 | 3,400 | 3,350 | 3,360 | 798,000 | 1,120 |
| 1996-09-17 | 3,310 | 3,350 | 3,290 | 3,350 | 767,000 | 1,116.67 |
| 1996-09-13 | 3,210 | 3,280 | 3,210 | 3,260 | 2,247,000 | 1,086.67 |
| 1996-09-12 | 3,220 | 3,220 | 3,180 | 3,210 | 608,000 | 1,070 |
| 1996-09-11 | 3,200 | 3,220 | 3,190 | 3,220 | 597,000 | 1,073.33 |
| 1996-09-10 | 3,200 | 3,220 | 3,180 | 3,200 | 375,000 | 1,066.67 |
| 1996-09-09 | 3,220 | 3,240 | 3,190 | 3,190 | 364,000 | 1,063.33 |
| 1996-09-06 | 3,210 | 3,210 | 3,180 | 3,190 | 376,000 | 1,063.33 |
| 1996-09-05 | 3,210 | 3,250 | 3,200 | 3,230 | 565,000 | 1,076.67 |
| 1996-09-04 | 3,230 | 3,230 | 3,210 | 3,220 | 429,000 | 1,073.33 |
| 1996-09-03 | 3,250 | 3,260 | 3,210 | 3,230 | 631,000 | 1,076.67 |
| 1996-09-02 | 3,300 | 3,310 | 3,240 | 3,250 | 776,000 | 1,083.33 |
| 1996-08-30 | 3,190 | 3,270 | 3,170 | 3,270 | 862,000 | 1,090 |
| 1996-08-29 | 3,300 | 3,300 | 3,250 | 3,270 | 262,000 | 1,090 |
| 1996-08-28 | 3,300 | 3,360 | 3,280 | 3,300 | 448,000 | 1,100 |
| 1996-08-27 | 3,220 | 3,320 | 3,210 | 3,300 | 408,000 | 1,100 |
| 1996-08-26 | 3,300 | 3,300 | 3,220 | 3,220 | 345,000 | 1,073.33 |
| 1996-08-23 | 3,400 | 3,400 | 3,320 | 3,330 | 652,000 | 1,110 |
| 1996-08-22 | 3,420 | 3,440 | 3,380 | 3,380 | 595,000 | 1,126.67 |
| 1996-08-21 | 3,350 | 3,450 | 3,350 | 3,450 | 1,053,000 | 1,150 |
| 1996-08-20 | 3,350 | 3,350 | 3,290 | 3,300 | 295,000 | 1,100 |
| 1996-08-19 | 3,270 | 3,350 | 3,270 | 3,340 | 338,000 | 1,113.33 |
| 1996-08-16 | 3,290 | 3,300 | 3,270 | 3,270 | 117,000 | 1,090 |
| 1996-08-15 | 3,330 | 3,350 | 3,310 | 3,310 | 351,000 | 1,103.33 |
| 1996-08-14 | 3,280 | 3,310 | 3,270 | 3,300 | 266,000 | 1,100 |
| 1996-08-13 | 3,240 | 3,290 | 3,240 | 3,290 | 241,000 | 1,096.67 |
| 1996-08-12 | 3,200 | 3,230 | 3,200 | 3,230 | 162,000 | 1,076.67 |
| 1996-08-09 | 3,220 | 3,230 | 3,190 | 3,190 | 10,963,000 | 1,063.33 |
| 1996-08-08 | 3,230 | 3,250 | 3,200 | 3,220 | 421,000 | 1,073.33 |
| 1996-08-07 | 3,290 | 3,300 | 3,180 | 3,210 | 360,000 | 1,070 |
| 1996-08-06 | 3,330 | 3,360 | 3,310 | 3,340 | 350,000 | 1,113.33 |
| 1996-08-05 | 3,370 | 3,390 | 3,350 | 3,360 | 332,000 | 1,120 |
| 1996-08-02 | 3,320 | 3,360 | 3,290 | 3,340 | 660,000 | 1,113.33 |
| 1996-08-01 | 3,180 | 3,310 | 3,170 | 3,270 | 523,000 | 1,090 |
| 1996-07-31 | 3,180 | 3,200 | 3,170 | 3,190 | 453,000 | 1,063.33 |
| 1996-07-30 | 3,180 | 3,200 | 3,160 | 3,190 | 470,000 | 1,063.33 |
| 1996-07-29 | 3,200 | 3,220 | 3,170 | 3,180 | 475,000 | 1,060 |
| 1996-07-26 | 3,140 | 3,160 | 3,130 | 3,160 | 456,000 | 1,053.33 |
| 1996-07-25 | 3,120 | 3,130 | 3,070 | 3,110 | 929,000 | 1,036.67 |
| 1996-07-24 | 3,150 | 3,150 | 3,090 | 3,090 | 542,000 | 1,030 |
| 1996-07-23 | 3,130 | 3,150 | 3,080 | 3,150 | 576,000 | 1,050 |
| 1996-07-22 | 3,220 | 3,240 | 3,160 | 3,160 | 484,000 | 1,053.33 |
| 1996-07-19 | 3,310 | 3,340 | 3,250 | 3,250 | 610,000 | 1,083.33 |
| 1996-07-18 | 3,330 | 3,350 | 3,310 | 3,330 | 324,000 | 1,110 |
| 1996-07-17 | 3,390 | 3,390 | 3,290 | 3,330 | 396,000 | 1,110 |
| 1996-07-16 | 3,220 | 3,300 | 3,210 | 3,290 | 497,000 | 1,096.67 |
| 1996-07-15 | 3,270 | 3,300 | 3,270 | 3,300 | 338,000 | 1,100 |
| 1996-07-12 | 3,250 | 3,300 | 3,250 | 3,280 | 521,000 | 1,093.33 |
| 1996-07-11 | 3,320 | 3,350 | 3,320 | 3,350 | 393,000 | 1,116.67 |
| 1996-07-10 | 3,370 | 3,400 | 3,350 | 3,360 | 643,000 | 1,120 |
| 1996-07-09 | 3,320 | 3,370 | 3,310 | 3,330 | 663,000 | 1,110 |
| 1996-07-08 | 3,370 | 3,410 | 3,350 | 3,360 | 587,000 | 1,120 |
| 1996-07-05 | 3,460 | 3,470 | 3,450 | 3,470 | 335,000 | 1,156.67 |
| 1996-07-04 | 3,560 | 3,560 | 3,490 | 3,500 | 438,000 | 1,166.67 |
| 1996-07-03 | 3,530 | 3,570 | 3,520 | 3,560 | 537,000 | 1,186.67 |
| 1996-07-02 | 3,540 | 3,570 | 3,500 | 3,530 | 729,000 | 1,176.67 |
| 1996-07-01 | 3,490 | 3,550 | 3,490 | 3,510 | 915,000 | 1,170 |
| 1996-06-28 | 3,470 | 3,490 | 3,460 | 3,460 | 567,000 | 1,153.33 |
| 1996-06-27 | 3,470 | 3,470 | 3,430 | 3,450 | 556,000 | 1,150 |
| 1996-06-26 | 3,450 | 3,490 | 3,440 | 3,470 | 733,000 | 1,156.67 |
| 1996-06-25 | 3,410 | 3,450 | 3,400 | 3,450 | 795,000 | 1,150 |
| 1996-06-24 | 3,450 | 3,460 | 3,420 | 3,420 | 416,000 | 1,140 |
| 1996-06-21 | 3,450 | 3,470 | 3,410 | 3,450 | 723,000 | 1,150 |
| 1996-06-20 | 3,410 | 3,430 | 3,400 | 3,430 | 635,000 | 1,143.33 |
| 1996-06-19 | 3,410 | 3,480 | 3,410 | 3,440 | 1,211,000 | 1,146.67 |
| 1996-06-18 | 3,380 | 3,460 | 3,370 | 3,420 | 1,068,000 | 1,140 |
| 1996-06-17 | 3,390 | 3,390 | 3,350 | 3,350 | 548,000 | 1,116.67 |
| 1996-06-14 | 3,340 | 3,380 | 3,320 | 3,360 | 2,234,000 | 1,120 |
| 1996-06-13 | 3,340 | 3,350 | 3,320 | 3,340 | 786,000 | 1,113.33 |
| 1996-06-12 | 3,300 | 3,340 | 3,280 | 3,340 | 1,051,000 | 1,113.33 |
| 1996-06-11 | 3,270 | 3,310 | 3,260 | 3,290 | 580,000 | 1,096.67 |
| 1996-06-10 | 3,270 | 3,280 | 3,250 | 3,280 | 276,000 | 1,093.33 |
| 1996-06-07 | 3,280 | 3,300 | 3,270 | 3,280 | 427,000 | 1,093.33 |
| 1996-06-06 | 3,290 | 3,320 | 3,230 | 3,250 | 310,000 | 1,083.33 |
| 1996-06-05 | 3,320 | 3,330 | 3,290 | 3,300 | 235,000 | 1,100 |
| 1996-06-04 | 3,300 | 3,340 | 3,300 | 3,320 | 350,000 | 1,106.67 |
| 1996-06-03 | 3,370 | 3,370 | 3,260 | 3,260 | 690,000 | 1,086.67 |
| 1996-05-31 | 3,320 | 3,360 | 3,300 | 3,360 | 589,000 | 1,120 |
| 1996-05-30 | 3,310 | 3,310 | 3,270 | 3,310 | 551,000 | 1,103.33 |
| 1996-05-29 | 3,240 | 3,310 | 3,210 | 3,280 | 629,000 | 1,093.33 |
| 1996-05-28 | 3,170 | 3,220 | 3,140 | 3,190 | 680,000 | 1,063.33 |
| 1996-05-27 | 3,290 | 3,290 | 3,150 | 3,160 | 806,000 | 1,053.33 |
| 1996-05-24 | 3,320 | 3,370 | 3,310 | 3,370 | 537,000 | 1,123.33 |
| 1996-05-23 | 3,390 | 3,410 | 3,300 | 3,340 | 804,000 | 1,113.33 |
| 1996-05-22 | 3,400 | 3,430 | 3,370 | 3,390 | 1,046,000 | 1,130 |
| 1996-05-21 | 3,340 | 3,390 | 3,310 | 3,370 | 950,000 | 1,123.33 |
| 1996-05-20 | 3,300 | 3,380 | 3,300 | 3,300 | 822,000 | 1,100 |
| 1996-05-17 | 3,240 | 3,280 | 3,240 | 3,270 | 493,000 | 1,090 |
| 1996-05-16 | 3,270 | 3,300 | 3,250 | 3,250 | 863,000 | 1,083.33 |
| 1996-05-15 | 3,150 | 3,240 | 3,150 | 3,240 | 804,000 | 1,080 |
| 1996-05-14 | 3,100 | 3,130 | 3,090 | 3,130 | 233,000 | 1,043.33 |
| 1996-05-13 | 3,090 | 3,110 | 3,070 | 3,090 | 347,000 | 1,030 |
| 1996-05-10 | 3,100 | 3,120 | 3,080 | 3,080 | 777,000 | 1,026.67 |
| 1996-05-09 | 3,160 | 3,170 | 3,080 | 3,090 | 1,253,000 | 1,030 |
| 1996-05-08 | 3,120 | 3,170 | 3,110 | 3,150 | 668,000 | 1,050 |
| 1996-05-07 | 3,110 | 3,130 | 3,100 | 3,120 | 854,000 | 1,040 |
| 1996-05-02 | 3,170 | 3,180 | 3,080 | 3,110 | 829,000 | 1,036.67 |
| 1996-05-01 | 3,240 | 3,250 | 3,190 | 3,190 | 443,000 | 1,063.33 |
| 1996-04-30 | 3,210 | 3,260 | 3,210 | 3,260 | 638,000 | 1,086.67 |
| 1996-04-26 | 3,290 | 3,290 | 3,260 | 3,260 | 619,000 | 1,086.67 |
| 1996-04-25 | 3,250 | 3,290 | 3,250 | 3,290 | 930,000 | 1,096.67 |
| 1996-04-24 | 3,230 | 3,240 | 3,210 | 3,240 | 817,000 | 1,080 |
| 1996-04-23 | 3,220 | 3,230 | 3,190 | 3,190 | 661,000 | 1,063.33 |
| 1996-04-22 | 3,160 | 3,200 | 3,160 | 3,200 | 430,000 | 1,066.67 |
| 1996-04-19 | 3,140 | 3,150 | 3,110 | 3,140 | 510,000 | 1,046.67 |
| 1996-04-18 | 3,140 | 3,160 | 3,130 | 3,150 | 480,000 | 1,050 |
| 1996-04-17 | 3,150 | 3,170 | 3,150 | 3,170 | 616,000 | 1,056.67 |
| 1996-04-16 | 3,200 | 3,200 | 3,130 | 3,140 | 693,000 | 1,046.67 |
| 1996-04-15 | 3,190 | 3,220 | 3,190 | 3,200 | 648,000 | 1,066.67 |
| 1996-04-12 | 3,180 | 3,190 | 3,150 | 3,170 | 1,026,000 | 1,056.67 |
| 1996-04-11 | 3,190 | 3,190 | 3,150 | 3,150 | 423,000 | 1,050 |
| 1996-04-10 | 3,200 | 3,200 | 3,180 | 3,190 | 688,000 | 1,063.33 |
| 1996-04-09 | 3,170 | 3,200 | 3,170 | 3,190 | 615,000 | 1,063.33 |
| 1996-04-08 | 3,150 | 3,160 | 3,130 | 3,130 | 262,000 | 1,043.33 |
| 1996-04-05 | 3,170 | 3,190 | 3,150 | 3,180 | 566,000 | 1,060 |
| 1996-04-04 | 3,160 | 3,170 | 3,140 | 3,150 | 621,000 | 1,050 |
| 1996-04-03 | 3,150 | 3,160 | 3,130 | 3,150 | 950,000 | 1,050 |
| 1996-04-02 | 3,180 | 3,180 | 3,130 | 3,130 | 589,000 | 1,043.33 |
| 1996-04-01 | 3,100 | 3,190 | 3,100 | 3,180 | 908,000 | 1,060 |
| 1996-03-29 | 3,090 | 3,150 | 3,050 | 3,060 | 1,194,000 | 1,020 |
| 1996-03-28 | 3,020 | 3,060 | 3,020 | 3,060 | 687,000 | 1,020 |
| 1996-03-27 | 2,990 | 3,060 | 2,970 | 3,020 | 560,000 | 1,006.67 |
| 1996-03-26 | 2,960 | 3,000 | 2,960 | 2,970 | 713,000 | 990 |
| 1996-03-25 | 3,000 | 3,000 | 2,940 | 2,940 | 465,000 | 980 |
| 1996-03-22 | 3,000 | 3,010 | 2,960 | 2,980 | 662,000 | 993.33 |
| 1996-03-21 | 2,940 | 3,020 | 2,930 | 2,980 | 1,363,000 | 993.33 |
| 1996-03-19 | 2,950 | 2,960 | 2,910 | 2,910 | 744,000 | 970 |
| 1996-03-18 | 2,920 | 2,950 | 2,910 | 2,950 | 245,000 | 983.33 |
| 1996-03-15 | 2,890 | 2,980 | 2,870 | 2,920 | 1,279,000 | 973.33 |
| 1996-03-14 | 2,930 | 2,940 | 2,840 | 2,890 | 710,000 | 963.33 |
| 1996-03-13 | 2,970 | 2,980 | 2,940 | 2,950 | 642,000 | 983.33 |
| 1996-03-12 | 2,960 | 2,990 | 2,950 | 2,990 | 560,000 | 996.67 |
| 1996-03-11 | 2,930 | 2,950 | 2,910 | 2,940 | 441,000 | 980 |
| 1996-03-08 | 2,870 | 2,960 | 2,870 | 2,960 | 3,839,000 | 986.67 |
| 1996-03-07 | 2,970 | 2,970 | 2,910 | 2,950 | 2,295,000 | 983.33 |
| 1996-03-06 | 2,990 | 2,990 | 2,950 | 2,980 | 486,000 | 993.33 |
| 1996-03-05 | 2,980 | 3,000 | 2,980 | 3,000 | 449,000 | 1,000 |
| 1996-03-04 | 2,990 | 3,000 | 2,970 | 2,980 | 673,000 | 993.33 |
| 1996-03-01 | 2,980 | 2,990 | 2,970 | 2,990 | 438,000 | 996.67 |
| 1996-02-29 | 2,980 | 2,990 | 2,960 | 2,980 | 641,000 | 993.33 |
| 1996-02-28 | 2,960 | 3,000 | 2,960 | 2,990 | 647,000 | 996.67 |
| 1996-02-27 | 2,990 | 2,990 | 2,950 | 2,960 | 704,000 | 986.67 |
| 1996-02-26 | 3,000 | 3,000 | 2,960 | 3,000 | 552,000 | 1,000 |
| 1996-02-23 | 3,040 | 3,040 | 2,980 | 2,990 | 641,000 | 996.67 |
| 1996-02-22 | 2,970 | 3,010 | 2,960 | 3,000 | 854,000 | 1,000 |
| 1996-02-21 | 2,980 | 2,980 | 2,960 | 2,970 | 619,000 | 990 |
| 1996-02-20 | 2,990 | 3,000 | 2,960 | 2,990 | 345,000 | 996.67 |
| 1996-02-19 | 3,000 | 3,030 | 3,000 | 3,000 | 266,000 | 1,000 |
| 1996-02-16 | 3,050 | 3,050 | 3,020 | 3,040 | 649,000 | 1,013.33 |
| 1996-02-15 | 3,070 | 3,080 | 3,060 | 3,080 | 427,000 | 1,026.67 |
| 1996-02-14 | 3,060 | 3,100 | 3,050 | 3,050 | 299,000 | 1,016.67 |
| 1996-02-13 | 3,110 | 3,120 | 3,050 | 3,050 | 412,000 | 1,016.67 |
| 1996-02-09 | 3,140 | 3,140 | 3,100 | 3,130 | 648,000 | 1,043.33 |
| 1996-02-08 | 3,090 | 3,140 | 3,070 | 3,140 | 738,000 | 1,046.67 |
| 1996-02-07 | 3,030 | 3,100 | 2,950 | 3,100 | 549,000 | 1,033.33 |
| 1996-02-06 | 3,060 | 3,070 | 3,030 | 3,050 | 602,000 | 1,016.67 |
| 1996-02-05 | 3,090 | 3,090 | 3,060 | 3,070 | 334,000 | 1,023.33 |
| 1996-02-02 | 3,080 | 3,120 | 3,060 | 3,100 | 877,000 | 1,033.33 |
| 1996-02-01 | 3,010 | 3,070 | 3,000 | 3,050 | 730,000 | 1,016.67 |
| 1996-01-31 | 3,010 | 3,020 | 2,990 | 3,020 | 643,000 | 1,006.67 |
| 1996-01-30 | 3,010 | 3,010 | 2,960 | 2,980 | 621,000 | 993.33 |
| 1996-01-29 | 3,030 | 3,040 | 3,010 | 3,030 | 371,000 | 1,010 |
| 1996-01-26 | 3,020 | 3,060 | 3,010 | 3,030 | 596,000 | 1,010 |
| 1996-01-25 | 3,060 | 3,070 | 3,030 | 3,030 | 921,000 | 1,010 |
| 1996-01-24 | 3,040 | 3,040 | 2,990 | 3,030 | 808,000 | 1,010 |
| 1996-01-23 | 3,070 | 3,080 | 3,040 | 3,060 | 1,178,000 | 1,020 |
| 1996-01-22 | 3,100 | 3,100 | 3,070 | 3,070 | 292,000 | 1,023.33 |
| 1996-01-19 | 3,100 | 3,100 | 3,070 | 3,100 | 678,000 | 1,033.33 |
| 1996-01-18 | 3,120 | 3,120 | 3,080 | 3,100 | 561,000 | 1,033.33 |
| 1996-01-17 | 3,130 | 3,140 | 3,120 | 3,140 | 836,000 | 1,046.67 |
| 1996-01-16 | 3,070 | 3,110 | 3,060 | 3,110 | 1,200,000 | 1,036.67 |
| 1996-01-12 | 3,090 | 3,090 | 3,040 | 3,070 | 751,000 | 1,023.33 |
| 1996-01-11 | 3,120 | 3,120 | 3,080 | 3,100 | 528,000 | 1,033.33 |
| 1996-01-10 | 3,090 | 3,180 | 3,090 | 3,180 | 999,000 | 1,060 |
| 1996-01-09 | 3,110 | 3,120 | 3,090 | 3,110 | 562,000 | 1,036.67 |
| 1996-01-08 | 3,160 | 3,180 | 3,110 | 3,130 | 915,000 | 1,043.33 |
| 1996-01-05 | 3,110 | 3,200 | 3,100 | 3,190 | 1,370,000 | 1,063.33 |
| 1996-01-04 | 3,070 | 3,130 | 3,040 | 3,130 | 926,000 | 1,043.33 |
分割・併合履歴 ： [2024-03-28]1株→3株 [1991-10-15]1株→1.1株 [1990-10-16]1株→1.1株 [1989-10-17]1株→1.1株
